XLE Options Chain
XLE $69.64 · Updated Oct 26, 4:00 PM ET
XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 25 strikes, with 6,169 calls and 10,359 puts traded in the latest session. At-the-money implied volatility is 1.6%. The at-the-money straddle prices a move of about $1.37 (2.0%) by expiration.
EXPIRATION
- Oct 28, 2026
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Dec 31, 2026
- Jan 15, 2027
ATM IV
0.2%
70 strike
EXPECTED MOVE
$6.59
ATM straddle
MAX PAIN
$48.50
-30.4%
PUT/CALL VOLUME
3.60
763 / 212
DEC 31, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 16.25 | 6 | 0.0% | 1.000 | 0.0000 | -0.006 | 47.5 | -0.009 | 0.0047 | -0.033 | 53.5% | 78 | 1 | 0.10 | 0.25 | 0.00 | |
| 0.00 | 0.00 | 21.83 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 48 | -0.000 | 0.0001 | -0.000 | 25.0% | 10 | 0.22 | 0.00 | 0.00 | ||
| 19.45 | 23.10 | 17.60 | 24 | 38 | 88.8% | 0.879 | 0.0077 | -0.045 | 48.5 | -0.004 | 0.0036 | -0.019 | 44.0% | 823 | 1 | 0.15 | 0.11 | 0.00 |
| 0.00 | 0.00 | 20.85 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 49 | -0.009 | 0.0055 | -0.038 | 51.1% | 14 | 2 | 0.25 | 0.28 | 0.00 | |
| 0.00 | 0.00 | 15.65 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 49.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.22 | 4 | 0.0% | 1.000 | 0.0000 | -0.006 | 50 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.05 | 0.00 | 0.00 | ||
| 12.60 | 14.00 | 6.11 | 2 | 60 | 0.0% | 1.000 | 0.0000 | -0.006 | 50.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 0.19 | 0.00 | 0.00 | |
| 16.70 | 20.65 | 13.90 | 1 | 127 | 80.7% | 0.865 | 0.0091 | -0.044 | 51 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.06 | 0.00 | 0.00 | |
| 0.00 | 0.00 | 10.57 | 20 | 0.0% | 1.000 | 0.0000 | -0.006 | 51.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 17.81 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 52 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 0.09 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.03 | 2 | 0.0% | 1.000 | 0.0000 | -0.006 | 52.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 10 | 0.11 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.86 | 1 | 0.0% | 1.000 | 0.0000 | -0.006 | 53 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.10 | 3 | 0.0% | 1.000 | 0.0000 | -0.007 | 55 | -0.000 | 0.0000 | -0.000 | 12.5% | 3 | 0.15 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.007 | 60 | -0.000 | 0.0000 | -0.000 | 6.3% | 6 | 0.42 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.29 | 52 | 0.0% | 1.000 | 0.0000 | -0.008 | 65 | -0.000 | 0.0000 | -0.000 | 3.1% | 272 | 1.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.19 | 34 | 0.4% | 0.962 | 0.7199 | -0.008 | 70 | 0.000 | 0.0000 | 0.000 | 0.0% | 5 | 3.40 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.40 | 20 | 3.1% | 0.000 | 0.0000 | -0.000 | 75 | 0.009 | 0.0000 | -1.000 | 0.0% | 7 | 7.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.54 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 80 | -0.099 | 0.0114 | -0.504 | 118.2% | 1 | 5 | 25.65 | 21.50 | 19.65 | |
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology