XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

19.9%

70 strike

EXPECTED MOVE

$0.86

ATM straddle

MAX PAIN

$68.00

-2.4%

PUT/CALL VOLUME

1.70

10,360 / 6,077

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
12.40	16.95	14.72	11	2	0.0%	1.000	0.0001	0.000	55	-0.000	0.0001	-0.000	125.8%			0.00	0.02	0.00
11.50	15.85	13.72	9	3	0.0%	1.000	0.0002	0.000	56	-0.000	0.0002	-0.000	117.2%			0.00	0.02	0.00
10.50	14.85	12.55	23	1	0.0%	1.000	0.0003	0.000	57	-0.000	0.0003	-0.000	108.6%			0.00	0.02	0.00
9.50	13.85	11.60	28	5	0.0%	0.999	0.0005	0.000	58	-0.001	0.0005	-0.001	100.1%			0.00	0.02	0.00
8.50	12.85	10.60	6	5	0.0%	0.999	0.0008	0.000	59	-0.001	0.0008	-0.001	91.8%			0.00	0.02	0.00
7.50	11.85	9.56	1	4	0.0%	0.999	0.0012	0.000	60	-0.001	0.0012	-0.001	83.5%		1	0.04	0.02	0.00
6.50	10.85	0.00			0.0%	0.998	0.0020	-0.001	61	-0.002	0.0020	-0.002	207.0%		1	0.09	2.23	0.00
5.50	9.85	7.43	2	2	0.0%	0.997	0.0032	-0.002	62	-0.003	0.0032	-0.003	280.7%	1		0.11	5.00	0.00
4.50	8.85	4.58		1	0.0%	0.995	0.0056	-0.004	63	-0.005	0.0056	-0.005	147.3%	7		0.07	1.65	0.00
3.50	7.85	3.61		3	0.0%	0.991	0.0098	-0.007	64	-0.007	0.0098	-0.009	157.8%	342		0.08	2.33	0.00
2.53	6.85	4.75	1	14	0.0%	0.983	0.0181	-0.012	65	-0.013	0.0181	-0.017	45.1%	175	6	0.01	0.02	0.01
1.54	5.85	3.93	10	41	27.3%	0.967	0.0352	-0.024	66	-0.024	0.0352	-0.033	43.3%	873	251	0.02	0.07	0.00
1.52	3.60	2.59	23	406	0.0%	0.929	0.0719	-0.049	67	-0.049	0.0719	-0.071	36.5%	678	1,001	0.06	0.07	0.05
0.81	2.40	1.86	29	708	0.0%	0.839	0.1395	-0.102	68	-0.102	0.1396	-0.161	31.4%	3,934	6,609	0.16	0.49	0.01
0.91	1.21	1.00	219	240	33.0%	0.667	0.2189	-0.168	69	-0.169	0.2192	-0.333	32.9%	45	2,394	0.44	0.45	0.34
0.10	0.61	0.48	993	407	24.1%	0.431	0.2410	-0.184	70	-0.184	0.2418	-0.570	15.6%	7	85	0.89	1.00	0.00
0.01	0.38	0.18	462	2,220	31.2%	0.219	0.1800	-0.124	71	-0.125	0.1810	-0.782	39.1%	1	12	1.96	3.25	0.01
0.02	0.08	0.07	2,474	1,153	29.3%	0.090	0.0970	-0.055	72	-0.055	0.0990	-0.913	37.0%			0.00	4.55	0.29
0.00	0.06	0.04	1,690	204	35.6%	0.037	0.0451	-0.023	73	-0.024	0.0470	-0.967	36.5%			0.00	5.50	1.19
0.00	0.71	0.01	2	2	80.5%	0.021	0.0251	-0.015	74	-0.016	0.0256	-0.983	43.6%			7.05	6.50	2.18
0.00	0.02	0.02	60	3	44.1%	0.016	0.0169	-0.012	75	-0.014	0.0169	-0.988	44.4%			0.00	7.50	3.15
0.00	0.02	0.02		99	50.9%	0.013	0.0122	-0.011	76	-0.013	0.0120	-0.991	51.1%			0.00	8.50	4.15
0.00	0.02	0.00			57.5%	0.010	0.0090	-0.009	77	-0.012	0.0087	-0.993	57.7%			0.00	9.50	5.15
0.00	0.02	0.00			63.9%	0.008	0.0068	-0.008	78	-0.011	0.0063	-0.995	64.1%			0.00	10.50	6.15
0.00	0.02	0.00			70.2%	0.006	0.0050	-0.006	79	-0.010	0.0044	-0.996	70.4%			0.00	11.50	7.15
0.00	5.00	0.00			285.7%	0.005	0.0037	-0.005	80	-0.009	0.0030	-0.997	76.5%			0.00	12.50	8.15

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS