TQQQ Options Chain

Name: TQQQ Options Chain
Creator: Obelion

TQQQ $69.05 · Updated Oct 26, 4:00 PM ET

TQQQ is at $69.05. The nearest expiration, Oct 28, 2026 (2 days out), lists 65 strikes, with 16,231 calls and 10,280 puts traded in the latest session. At-the-money implied volatility is 75.6%. The at-the-money straddle prices a move of about $3.11 (4.5%) by expiration.

EXPIRATION

ATM IV

75.6%

69 strike

EXPECTED MOVE

$3.11

ATM straddle

MAX PAIN

$69.00

-0.1%

PUT/CALL VOLUME

0.63

10,280 / 16,231

OCT 28, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.70	16.10	14.79	8	10	238.9%	0.992	0.0031	-0.015	54	-0.016	0.0031	-0.008	131.9%	485	172	0.02	0.03	0.00
13.05	14.35	12.17	7	10	195.0%	0.991	0.0038	-0.018	55	-0.019	0.0038	-0.009	122.7%	166	65	0.01	0.03	0.00
10.85	13.35	13.02	5	22	0.0%	0.988	0.0049	-0.021	56	-0.023	0.0049	-0.011	134.1%	91	108	0.02	0.09	0.01
10.70	12.75	12.03	19	1	173.0%	0.985	0.0063	-0.027	57	-0.029	0.0063	-0.015	114.8%	179	181	0.03	0.04	0.02
9.05	11.45	9.68		49	0.0%	0.981	0.0083	-0.035	58	-0.036	0.0083	-0.019	111.9%	259	51	0.04	0.08	0.01
8.40	10.65	8.87		3	112.1%	0.974	0.0112	-0.047	59	-0.048	0.0112	-0.026	98.0%	318	395	0.05	0.06	0.01
6.90	9.35	9.05	32	36	0.0%	0.964	0.0153	-0.064	60	-0.065	0.0153	-0.035	100.6%	614	492	0.06	0.09	0.06
6.45	8.40	0.00			0.0%	0.950	0.0210	-0.088	61	-0.089	0.0210	-0.050	96.3%	146	490	0.09	0.16	0.05
5.60	7.60	6.90	4	74	92.8%	0.929	0.0287	-0.123	62	-0.124	0.0287	-0.071	91.0%	289	443	0.14	0.15	0.13
5.35	6.05	6.35	1	7	92.8%	0.899	0.0386	-0.170	63	-0.170	0.0386	-0.100	89.2%	627	678	0.22	0.23	0.21
4.15	5.65	5.06	17	18	97.0%	0.858	0.0508	-0.229	64	-0.229	0.0508	-0.141	86.9%	254	660	0.34	0.35	0.31
3.50	4.50	3.95	383	229	89.2%	0.804	0.0646	-0.296	65	-0.297	0.0646	-0.196	84.5%	636	1,046	0.49	0.50	0.47
3.00	3.30	3.36	209	143	82.4%	0.735	0.0786	-0.364	66	-0.364	0.0787	-0.265	82.3%	1,412	876	0.70	0.72	0.68
2.36	2.48	2.41	514	332	78.1%	0.652	0.0913	-0.419	67	-0.419	0.0913	-0.348	80.2%	787	878	1.00	1.01	0.97
1.75	1.84	1.79	1,659	1,185	76.6%	0.557	0.1003	-0.446	68	-0.446	0.1003	-0.443	77.7%	229	1,711	1.37	1.39	1.34
1.24	1.29	1.27	1,313	636	75.0%	0.454	0.1035	-0.435	69	-0.435	0.1036	-0.546	76.2%	574	837	1.85	1.89	1.79
0.82	0.86	0.84	3,644	1,830	73.3%	0.350	0.0996	-0.383	70	-0.383	0.0997	-0.649	74.0%	680	606	2.40	2.48	2.35
0.50	0.54	0.54	2,168	657	70.2%	0.253	0.0884	-0.302	71	-0.302	0.0885	-0.747	68.3%	195	150	3.05	3.20	2.88
0.29	0.31	0.29	2,186	1,359	68.3%	0.170	0.0717	-0.211	72	-0.211	0.0718	-0.830	68.3%	213	24	3.85	3.95	3.75
0.15	0.17	0.17	1,487	792	66.7%	0.106	0.0529	-0.132	73	-0.132	0.0530	-0.894	73.2%	121	66	4.38	5.25	4.30
0.07	0.09	0.08	704	1,547	65.5%	0.063	0.0360	-0.077	74	-0.077	0.0361	-0.937	68.5%	572	82	5.40	6.30	5.00
0.00	0.06	0.04	535	1,069	67.9%	0.037	0.0235	-0.045	75	-0.044	0.0237	-0.963	88.2%	82	11	6.32	7.55	5.90
0.00	0.08	0.02	144	704	73.0%	0.023	0.0153	-0.027	76	-0.026	0.0156	-0.978	86.2%	66	20	7.30	8.20	7.10
0.00	0.03	0.02	319	550	69.9%	0.015	0.0104	-0.018	77	-0.017	0.0106	-0.986	127.1%	39	15	8.15	9.80	8.00
0.01	0.04	0.03	124	235	81.9%	0.011	0.0075	-0.013	78	-0.013	0.0077	-0.990	115.5%	34		11.00	10.80	8.65
0.00	0.02	0.01	579	136	78.9%	0.009	0.0058	-0.011	79	-0.010	0.0059	-0.992	0.0%	16		12.68	11.30	9.70
0.00	0.02	0.03	99	776	84.9%	0.007	0.0047	-0.010	80	-0.009	0.0048	-0.993	158.3%	35	3	11.17	13.00	10.85
0.00	0.21	0.01	21	54	127.2%	0.007	0.0040	-0.009	81	-0.008	0.0041	-0.994	126.0%	21	99	12.30	13.95	11.35
0.00	0.02	0.01	2	157	96.6%	0.006	0.0035	-0.008	82	-0.008	0.0035	-0.995	143.9%			15.04	14.80	12.60
0.00	1.00	0.09		15	198.6%	0.005	0.0031	-0.008	83	-0.008	0.0031	-0.995	125.4%			16.33	15.80	13.40
0.00	0.35	0.23	2	35	163.6%	0.005	0.0027	-0.008	84	-0.007	0.0028	-0.996	131.9%			16.95	16.80	14.40

Open TQQQ in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 28, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS