KRE Options Chain

Name: KRE Options Chain
Creator: Obelion

KRE $72.73 · Updated Oct 26, 4:00 PM ET

KRE is at $72.73. The nearest expiration, Oct 30, 2026 (4 days out), lists 41 strikes, with 1,709 calls and 6,336 puts traded in the latest session. At-the-money implied volatility is 67.2%. The at-the-money straddle prices a move of about $2.16 (3.0%) by expiration.

EXPIRATION

ATM IV

67.2%

72.5 strike

EXPECTED MOVE

$2.16

ATM straddle

MAX PAIN

$72.00

-1.0%

PUT/CALL VOLUME

3.71

6,336 / 1,709

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.65	9.85	7.68	1	8	50.0%	0.988	0.0083	-0.023	65	-0.015	0.0083	-0.012	50.0%	440	12	0.03	0.02	0.00
									65.5	-0.128	0.0276	-0.090	80.3%	4	41	0.01	0.59	0.00
									66	-0.073	0.0254	-0.059	63.3%	1,050	4	0.03	0.29	0.00
									66.5	-0.169	0.0350	-0.128	81.8%	1,167	1,559	0.04	0.91	0.00
									67	-0.068	0.0313	-0.065	55.1%	583	79	0.03	0.28	0.00
3.20	7.45	2.36	8	11	148.5%	0.718	0.0311	-0.502	67.5	-0.154	0.0425	-0.139	71.0%	732	3	0.08	0.86	0.00
2.70	6.95	2.11	13	14	141.9%	0.707	0.0331	-0.489	68	-0.105	0.0459	-0.111	56.4%	1,902	1	0.08	0.53	0.00
2.25	6.55	4.43	2	99	138.9%	0.692	0.0346	-0.489	68.5	-0.098	0.0520	-0.115	51.2%	2,179	72	0.10	0.50	0.00
1.79	6.05	4.00	2	304	132.1%	0.679	0.0370	-0.473	69	-0.175	0.0589	-0.197	64.5%	883	209	0.09	1.19	0.00
1.40	4.35	1.70	4	30	80.8%	0.728	0.0562	-0.272	69.5	-0.124	0.0703	-0.173	49.7%	768	124	0.11	0.39	0.09
0.92	4.65	2.96	7	317	103.9%	0.664	0.0480	-0.381	70	-0.083	0.0842	-0.146	37.2%	1,276	186	0.15	0.24	0.00
0.47	4.70	1.10	24	445	116.2%	0.629	0.0445	-0.440	70.5	-0.185	0.0815	-0.279	56.3%	755	196	0.18	0.80	0.00
0.72	2.93	2.20	3	795	64.7%	0.659	0.0775	-0.241	71	-0.129	0.1110	-0.266	40.4%	251	247	0.27	0.54	0.12
0.36	3.05	2.04	3	235	79.2%	0.602	0.0666	-0.308	71.5	-0.193	0.0966	-0.361	53.0%	64	23	0.35	2.11	0.00
0.42	2.36	1.36	70	1,988	65.3%	0.577	0.0819	-0.258	72	-0.140	0.1374	-0.384	38.0%	2,431	1,543	0.50	0.82	0.24
0.00	2.60	0.98	228	455	81.9%	0.534	0.0663	-0.327	72.5	-0.202	0.1033	-0.462	52.5%	787	205	0.82	1.48	0.23
0.00	1.25	0.87	343	499	45.4%	0.481	0.1199	-0.183	73	-0.301	0.0705	-0.501	77.3%	754	86	0.91	2.49	0.12
0.04	0.81	0.57	243	545	37.8%	0.403	0.1400	-0.148	73.5	-0.149	0.1322	-0.591	40.2%	79	18	1.20	1.65	0.00
0.04	0.64	0.38	357	579	38.1%	0.337	0.1310	-0.141	74	-0.315	0.0656	-0.565	82.1%	340	1	1.50	3.20	0.39
0.03	0.39	0.28	81	136	34.0%	0.251	0.1279	-0.109	74.5	-0.322	0.0623	-0.592	85.3%	8	13	1.81	3.60	0.66
0.02	0.25	0.17	32	149	32.4%	0.181	0.1110	-0.086	75	-0.341	0.0573	-0.611	91.5%	501	515	2.23	4.10	0.49
0.00	1.26	0.17	110	171	53.6%	0.255	0.0819	-0.173	75.5
0.00	1.18	0.09	2	197	56.8%	0.232	0.0734	-0.173	76
0.00	0.26	0.06	1	35	45.3%	0.141	0.0675	-0.102	76.5
0.00	0.17	0.03	6	131	43.4%	0.101	0.0557	-0.077	77
0.00	0.41	0.03	1	14	61.3%	0.161	0.0544	-0.150	77.5
0.00	0.48	0.02	4	33	55.3%	0.111	0.0467	-0.104	78
0.00	0.05	0.02	10	6	41.2%	0.035	0.0257	-0.032	78.5
0.00	0.02	0.02	142	3	37.9%	0.016	0.0146	-0.015	79
0.00	0.02	0.02	4	12	42.6%	0.014	0.0116	-0.015	80
0.00	0.02	0.17	3	19	47.3%	0.013	0.0096	-0.016	81

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open KRE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS