XLE Options Chain

Name: XLE Options Chain
Creator: Obelion

XLE $69.64 · Updated Oct 26, 4:00 PM ET

XLE is at $69.64. The nearest expiration, Oct 28, 2026 (2 days out), lists 34 strikes, with 6,077 calls and 10,360 puts traded in the latest session. At-the-money implied volatility is 19.9%. The at-the-money straddle prices a move of about $0.86 (1.2%) by expiration.

EXPIRATION

ATM IV

28.1%

69.5 strike

EXPECTED MOVE

$4.12

ATM straddle

MAX PAIN

$65.00

-6.7%

PUT/CALL VOLUME

4.46

24,297 / 5,444

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
5.90	10.25	7.57	10	876	32.7%	0.922	0.0240	-0.016	62	-0.017	0.0242	-0.078	34.1%	12,509	363	0.19	0.34	0.14
5.40	9.75	6.33		3	31.0%	0.910	0.0270	-0.018	62.5	-0.019	0.0272	-0.090	34.4%	265	90	0.24	0.42	0.19
5.00	9.15	6.88	3	1,306	29.2%	0.897	0.0303	-0.020	63	-0.021	0.0305	-0.103	33.3%	4,402	255	0.26	0.46	0.20
4.50	8.85	5.67		7	30.6%	0.882	0.0338	-0.022	63.5	-0.023	0.0341	-0.119	32.0%	1,977	35	0.32	0.61	0.00
4.25	6.60	6.30	32	1,914	0.0%	0.865	0.0376	-0.024	64	-0.025	0.0379	-0.136	32.1%	5,728	575	0.38	0.74	0.31
3.65	8.00	0.00			30.7%	0.846	0.0415	-0.026	64.5	-0.027	0.0419	-0.155	31.7%	2,479	22	0.46	0.74	0.25
4.95	5.60	5.25	53	29,656	27.5%	0.825	0.0456	-0.028	65	-0.029	0.0460	-0.176	30.6%	11,337	424	0.52	0.70	0.50
2.63	7.15	4.77		1	30.0%	0.801	0.0497	-0.030	65.5	-0.031	0.0502	-0.200	32.1%	926	298	0.62	1.12	0.19
3.35	6.70	4.55	42	8,570	24.5%	0.775	0.0539	-0.032	66	-0.033	0.0544	-0.226	31.5%	3,643	1,602	0.74	1.20	0.60
2.05	6.35	4.00	1	19	29.4%	0.748	0.0579	-0.034	66.5	-0.035	0.0585	-0.254	31.1%	859	358	0.85	1.34	0.51
3.15	4.25	3.70	70	9,727	27.0%	0.718	0.0617	-0.036	67	-0.037	0.0624	-0.284	29.3%	6,546	1,233	0.98	1.13	0.55
2.63	4.20	3.52	4	458	27.9%	0.686	0.0652	-0.038	67.5	-0.039	0.0660	-0.316	29.9%	318	16,931	1.14	1.23	1.10
2.45	3.20	3.09	66	15,126	23.9%	0.652	0.0683	-0.039	68	-0.040	0.0691	-0.350	28.9%	1,581	935	1.34	1.64	0.91
2.60	3.50	2.51	6	265	30.3%	0.618	0.0708	-0.041	68.5	-0.041	0.0717	-0.386	32.1%	520	50	1.50	2.00	1.40
1.66	3.15	2.51	310	5,325	25.6%	0.581	0.0727	-0.042	69	-0.042	0.0738	-0.422	28.4%	1,466	289	1.73	2.14	1.17
1.74	2.64	2.32	163	3,748	27.4%	0.545	0.0740	-0.042	69.5	-0.043	0.0751	-0.460	28.9%	144	191	1.94	2.44	1.41
2.04	2.60	2.00	622	63,859	29.7%	0.508	0.0745	-0.042	70	-0.043	0.0757	-0.497	26.1%	132	150	2.24	2.59	1.66
1.29	2.35	1.89	176	4,493	28.8%	0.471	0.0744	-0.042	70.5	-0.043	0.0757	-0.535	29.0%	37	6	2.51	3.05	1.87
1.13	2.11	1.55	134	4,755	27.6%	0.434	0.0736	-0.042	71	-0.042	0.0750	-0.572	29.3%	252		3.45	3.70	1.84
0.73	1.81	1.20	522	4,706	28.8%	0.364	0.0702	-0.040	72	-0.041	0.0717	-0.643	35.0%	4	26	3.80	5.45	2.15
0.57	1.61	1.06	878	1,798	28.9%	0.331	0.0677	-0.039	72.5	-0.039	0.0693	-0.677	30.2%	13		3.90	5.90	1.82
0.25	1.16	0.93	327	1,254	27.1%	0.300	0.0648	-0.037	73	-0.038	0.0666	-0.709	35.8%	18	2	4.40	5.65	3.40
0.19	0.82	0.73	156	1,793	25.2%	0.243	0.0580	-0.033	74	-0.034	0.0601	-0.768	29.0%			0.00	7.00	2.68
0.27	0.84	0.50	1,388	17,972	30.4%	0.194	0.0506	-0.029	75	-0.030	0.0530	-0.819	29.0%	67		6.15	7.85	3.50
0.16	0.54	0.37	127	1,218	28.3%	0.153	0.0431	-0.025	76	-0.026	0.0458	-0.862	29.9%			0.00	8.75	4.40
0.02	0.73	0.28	185	2,226	32.0%	0.120	0.0361	-0.022	77	-0.023	0.0392	-0.897	30.0%			0.00	9.65	5.30
0.12	0.60	0.20	25	399	34.4%	0.095	0.0299	-0.019	78	-0.020	0.0333	-0.924	31.0%			0.00	10.60	6.25
0.00	2.28	0.20		123	54.4%	0.076	0.0247	-0.016	79	-0.017	0.0278	-0.945	31.2%			0.00	11.55	7.20
0.00	0.30	0.11	42	1,886	32.4%	0.062	0.0204	-0.014	80	-0.015	0.0241	-0.961	33.6%			26.71	12.55	8.20
0.00	0.15	0.11		16	30.5%	0.051	0.0170	-0.012	81	-0.012	0.0208	-0.973	31.4%			0.00	13.50	9.15
0.00	2.16	0.02		802	71.2%	0.028	0.0091	-0.008	85	-0.008	0.0075	-0.995	50.2%			22.81	17.95	13.00

Open XLE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS