MSFT Options Chain

Name: MSFT Options Chain
Creator: Obelion

MSFT $532.44 · Updated Oct 26, 4:00 PM ET

MSFT is at $532.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 104 strikes, with 37,141 calls and 21,811 puts traded in the latest session. At-the-money implied volatility is 62.7%. The at-the-money straddle prices a move of about $28.00 (5.3%) by expiration.

EXPIRATION

ATM IV

30.4%

530 strike

EXPECTED MOVE

$88.88

ATM straddle

MAX PAIN

$510.00

-4.2%

PUT/CALL VOLUME

1.22

1,350 / 1,107

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
97.75	100.30	111.19		143	32.4%	0.815	0.0022	-0.079	455	-0.093	0.0023	-0.189	32.3%	617	1	13.95	14.10	12.25
94.15	96.50	88.74		28	32.4%	0.803	0.0023	-0.082	460	-0.096	0.0024	-0.201	32.8%	1,307	243	15.10	16.15	13.95
90.35	92.95	85.57		19	32.3%	0.790	0.0024	-0.086	465	-0.099	0.0025	-0.215	32.3%	641	101	16.25	16.65	14.95
86.70	89.30	84.12	2	47	32.1%	0.777	0.0025	-0.090	470	-0.102	0.0026	-0.228	32.2%	585	226	17.55	17.70	16.60
83.25	85.70	81.85		21	32.0%	0.763	0.0026	-0.093	475	-0.105	0.0027	-0.243	31.7%	465	3	18.80	19.20	17.10
80.05	82.00	69.00		56	31.9%	0.749	0.0027	-0.097	480	-0.108	0.0028	-0.257	32.0%	382	3	20.50	20.80	19.30
76.05	78.75	75.94	2	27	31.6%	0.734	0.0028	-0.100	485	-0.111	0.0029	-0.273	31.8%	318	70	22.00	22.85	20.15
72.80	75.40	75.20		146	31.5%	0.719	0.0029	-0.103	490	-0.114	0.0030	-0.288	31.6%	356	2	23.45	24.45	21.60
69.35	72.15	65.80		198	31.3%	0.704	0.0030	-0.106	495	-0.116	0.0031	-0.304	31.6%	482	3	25.00	25.75	24.00
66.35	68.95	66.28	23	398	31.2%	0.688	0.0031	-0.108	500	-0.119	0.0032	-0.321	31.4%	315	5	26.60	27.20	25.85
63.10	65.75	62.90	3	52	31.0%	0.672	0.0032	-0.111	505	-0.121	0.0033	-0.338	31.2%	363	1	28.80	29.75	26.80
60.10	62.85	59.30	6	134	30.9%	0.655	0.0032	-0.113	510	-0.123	0.0034	-0.355	31.0%	148	2	30.70	31.10	29.00
58.00	59.60	57.10	7	817	31.0%	0.638	0.0033	-0.115	515	-0.124	0.0035	-0.373	31.0%	150	46	32.85	33.20	31.45
54.45	57.05	54.30	5	150	30.7%	0.622	0.0034	-0.117	520	-0.126	0.0035	-0.390	30.9%	377	1	35.05	35.90	32.90
51.50	54.35	52.88	33	74	30.6%	0.604	0.0034	-0.119	525	-0.127	0.0036	-0.408	30.9%	175	111	37.10	38.10	35.45
49.10	51.00	50.40	31	148	30.3%	0.587	0.0035	-0.120	530	-0.128	0.0037	-0.427	30.6%	171	7	39.43	40.10	37.55
46.45	48.65	47.90	20	948	30.3%	0.570	0.0035	-0.121	535	-0.129	0.0037	-0.445	30.6%	184		44.60	42.75	40.05
43.85	46.55	44.00	5	156	30.3%	0.552	0.0035	-0.122	540	-0.130	0.0038	-0.464	30.5%	165	6	44.37	45.40	42.50
42.45	43.85	42.30	106	128	30.4%	0.535	0.0036	-0.123	545	-0.130	0.0038	-0.482	30.4%	104		49.65	47.00	45.90
39.75	41.95	40.69	13	443	30.3%	0.517	0.0036	-0.123	550	-0.130	0.0038	-0.501	30.4%	135		52.30	50.70	47.85
36.95	39.90	35.74	2	114	30.0%	0.500	0.0036	-0.123	555	-0.130	0.0039	-0.520	30.3%	20		55.50	53.50	50.80
35.85	37.00	36.36	9	305	30.0%	0.483	0.0036	-0.123	560	-0.130	0.0039	-0.538	30.2%	56		58.45	56.35	53.60
32.85	35.60	34.55	1	210	29.8%	0.465	0.0036	-0.122	565	-0.130	0.0039	-0.557	30.2%	62		58.15	59.45	56.60
31.65	33.65	32.33	83	249	30.0%	0.448	0.0036	-0.122	570	-0.129	0.0039	-0.576	30.1%	51	1	61.18	62.55	59.65
29.65	31.55	30.16	12	346	29.8%	0.431	0.0036	-0.121	575	-0.128	0.0039	-0.594	30.1%	17		65.60	65.65	63.10
28.05	29.80	28.95	16	891	29.8%	0.415	0.0036	-0.120	580	-0.127	0.0039	-0.613	30.0%	85		66.30	68.95	66.25
25.70	27.95	27.20	38	407	29.5%	0.398	0.0035	-0.118	585	-0.125	0.0039	-0.631	30.0%	75		70.15	72.30	69.60
21.65	23.20	22.85	58	851	29.4%	0.350	0.0034	-0.113	600	-0.120	0.0038	-0.685	29.8%	17		83.85	82.85	80.20
16.85	18.05	17.36	15	358	29.4%	0.291	0.0032	-0.104	620	-0.110	0.0036	-0.752	29.7%	5		98.65	98.15	95.40
11.60	14.05	13.25	33	404	28.7%	0.238	0.0029	-0.094	640	-0.096	0.0033	-0.813	29.7%	9		118.45	114.75	111.90
9.45	10.50	9.97	12	428	29.0%	0.192	0.0026	-0.083	660	-0.079	0.0030	-0.867	29.9%			148.20	131.95	129.80

Open MSFT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS