MSFT Max Pain
MSFT $532.60 · Updated Oct 26, 4:00 PM ET
MSFT max pain for Oct 30, 2026 (4 days out) is $520.00, 2.4% below the current $532.60. That is the settlement price at which the open contracts on that date would pay holders the least. For Nov 27, 2026, max pain is $520.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Oct 30, 2026 | 4 | $520.00 | -2.4% | 120,184 | 53,143 |
| Nov 2, 2026 | 7 | $530.00 | -0.5% | 4,684 | 4,652 |
| Nov 4, 2026 | 9 | $520.00 | -2.4% | 732 | 405 |
| Nov 6, 2026 | 11 | $525.00 | -1.4% | 17,042 | 22,479 |
| Nov 13, 2026 | 18 | $515.00 | -3.3% | 22,099 | 9,170 |
| Nov 20, 2026 | 25 | $470.00 | -11.8% | 268,009 | 170,639 |
| Nov 27, 2026 | 32 | $520.00 | -2.4% | 6,470 | 4,678 |
| Dec 4, 2026 | 39 | $495.00 | -7.1% | 496 | 244 |
| Dec 18, 2026 | 53 | $460.00 | -13.6% | 604,845 | 211,939 |
| Jan 15, 2027 | 81 | $450.00 | -15.5% | 405,696 | 250,483 |
| Feb 19, 2027 | 116 | $505.00 | -5.2% | 5,446 | 3,039 |
| Mar 19, 2027 | 144 | $460.00 | -13.6% | 108,060 | 117,774 |
How this is calculated: Max Pain methodology