MSFT Options Chain

Name: MSFT Options Chain
Creator: Obelion

MSFT $532.44 · Updated Oct 26, 4:00 PM ET

MSFT is at $532.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 104 strikes, with 37,141 calls and 21,811 puts traded in the latest session. At-the-money implied volatility is 62.7%. The at-the-money straddle prices a move of about $28.00 (5.3%) by expiration.

EXPIRATION

ATM IV

37.3%

530 strike

EXPECTED MOVE

$35.38

ATM straddle

MAX PAIN

$515.00

-3.3%

PUT/CALL VOLUME

0.81

3,143 / 3,897

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
78.50	80.55	77.78	52	12	42.4%	0.953	0.0019	-0.125	455	-0.137	0.0019	-0.047	44.2%	323	65	1.06	1.15	0.95
73.25	75.75	73.05	52	191	39.7%	0.944	0.0022	-0.144	460	-0.155	0.0022	-0.056	43.2%	541	69	1.31	1.32	1.16
68.45	71.25	62.38		77	40.1%	0.933	0.0026	-0.165	465	-0.176	0.0026	-0.067	42.7%	198	3	1.50	1.64	1.41
64.20	66.40	58.05		37	40.5%	0.920	0.0030	-0.189	470	-0.199	0.0030	-0.080	42.0%	411	127	1.84	1.97	1.74
59.70	61.80	50.94		116	40.3%	0.905	0.0034	-0.215	475	-0.224	0.0034	-0.095	41.3%	237	59	2.25	2.38	1.89
55.15	57.30	55.95	141	27	39.8%	0.888	0.0039	-0.243	480	-0.252	0.0040	-0.113	41.3%	229	15	2.83	3.25	2.44
50.75	52.70	51.79	5	20	39.0%	0.867	0.0045	-0.272	485	-0.281	0.0045	-0.133	40.2%	370	73	3.28	3.50	3.05
46.45	48.65	45.42	19	43	39.1%	0.844	0.0051	-0.303	490	-0.311	0.0051	-0.157	39.9%	311	17	4.16	4.30	3.65
42.30	44.55	41.21	1	25	38.8%	0.817	0.0057	-0.334	495	-0.342	0.0057	-0.184	39.6%	331	93	4.80	5.25	4.55
38.15	40.50	36.95	2	100	38.2%	0.787	0.0063	-0.365	500	-0.372	0.0063	-0.214	39.2%	465	184	5.85	6.20	5.60
34.25	36.75	34.21	29	200	38.0%	0.754	0.0069	-0.395	505	-0.402	0.0069	-0.247	38.9%	180	49	6.81	7.50	6.70
30.75	33.10	31.10	1	116	37.9%	0.718	0.0074	-0.422	510	-0.428	0.0075	-0.283	38.7%	413	315	8.45	8.90	8.05
27.80	29.30	26.34	3	622	37.8%	0.679	0.0079	-0.446	515	-0.452	0.0080	-0.323	38.5%	434	61	10.15	10.55	9.45
24.40	26.00	24.90	75	124	37.3%	0.638	0.0083	-0.466	520	-0.471	0.0084	-0.364	38.3%	329	39	12.13	12.35	11.35
21.70	23.05	21.55	38	409	37.5%	0.595	0.0086	-0.480	525	-0.485	0.0087	-0.407	37.8%	228	23	14.02	14.40	13.05
18.80	20.00	19.45	301	272	37.0%	0.551	0.0089	-0.488	530	-0.493	0.0090	-0.452	37.7%	368	37	16.05	16.65	15.30
16.55	17.55	16.20	69	457	37.2%	0.507	0.0090	-0.491	535	-0.495	0.0091	-0.497	37.6%	203	59	18.30	18.95	17.90
14.35	14.95	13.90	199	1,405	36.9%	0.462	0.0090	-0.487	540	-0.491	0.0091	-0.542	37.1%	113	111	21.95	21.80	20.15
11.85	12.85	12.61	235	468	36.3%	0.418	0.0089	-0.476	545	-0.480	0.0090	-0.586	36.9%	45		31.04	24.50	23.20
9.85	11.05	10.78	472	10,369	36.1%	0.375	0.0086	-0.460	550	-0.464	0.0088	-0.630	37.7%	81		32.68	28.40	26.45
8.30	9.50	9.03	23	884	36.2%	0.333	0.0083	-0.439	555	-0.442	0.0084	-0.672	37.2%	28	18	31.07	31.50	29.70
7.00	8.00	7.58	57	403	36.2%	0.294	0.0079	-0.413	560	-0.416	0.0080	-0.712	37.6%	36	9	35.60	35.25	33.45
4.85	6.65	6.14	117	364	34.8%	0.256	0.0074	-0.385	565	-0.387	0.0076	-0.750	37.7%	23	8	39.15	39.05	36.65
4.60	5.50	5.25	61	328	35.8%	0.222	0.0069	-0.353	570	-0.356	0.0071	-0.786	37.4%	3	42	43.25	43.00	40.90
3.75	5.55	4.00	116	875	37.3%	0.190	0.0063	-0.320	575	-0.324	0.0065	-0.818	37.1%	12	13	47.60	47.25	44.65
3.05	3.75	3.43	204	567	35.8%	0.162	0.0057	-0.287	580	-0.291	0.0059	-0.847	37.9%	4		44.96	51.35	49.40
2.54	3.05	2.72	68	256	35.9%	0.137	0.0051	-0.255	585	-0.260	0.0054	-0.874	39.1%	22	4	56.00	56.25	53.85
2.11	2.30	2.29	88	566	35.7%	0.114	0.0045	-0.224	590	-0.230	0.0048	-0.897	37.4%			0.00	60.25	57.85
1.65	1.95	1.65	175	132	35.9%	0.095	0.0040	-0.195	595	-0.201	0.0042	-0.918	38.9%	1		66.00	64.90	62.90
1.30	1.57	1.60	109	368	35.9%	0.079	0.0034	-0.168	600	-0.174	0.0037	-0.936	39.7%	1		68.20	69.70	67.05
1.04	1.29	0.98	386	68	36.1%	0.065	0.0030	-0.144	605	-0.150	0.0032	-0.951	41.0%			0.00	74.80	72.25

Open MSFT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS