MSFT Options Chain

Name: MSFT Options Chain
Creator: Obelion

MSFT $532.44 · Updated Oct 26, 4:00 PM ET

MSFT is at $532.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 104 strikes, with 37,141 calls and 21,811 puts traded in the latest session. At-the-money implied volatility is 62.7%. The at-the-money straddle prices a move of about $28.00 (5.3%) by expiration.

EXPIRATION

ATM IV

40.0%

530 strike

EXPECTED MOVE

$33.38

ATM straddle

MAX PAIN

$450.00

-15.5%

PUT/CALL VOLUME

0.99

550 / 554

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
77.70	80.20	75.45	2		46.4%	0.960	0.0017	-0.133	455	-0.144	0.0017	-0.040	46.9%		2	0.74	1.31	0.22
72.90	75.55	0.00			46.5%	0.952	0.0020	-0.154	460	-0.164	0.0020	-0.048	43.8%			0.00	1.25	0.21
68.15	70.60	0.00			45.0%	0.942	0.0024	-0.178	465	-0.187	0.0024	-0.057	44.6%		2	1.08	1.43	0.74
63.45	65.75	0.00			43.9%	0.931	0.0028	-0.205	470	-0.213	0.0028	-0.069	45.4%			0.00	2.75	0.35
58.80	61.10	0.00			43.3%	0.917	0.0033	-0.235	475	-0.243	0.0033	-0.083	44.1%			0.00	2.49	1.13
54.55	56.45	48.01	2		43.4%	0.900	0.0039	-0.269	480	-0.276	0.0039	-0.100	43.3%		2	2.11	2.53	1.88
50.25	52.05	0.00			43.4%	0.880	0.0045	-0.305	485	-0.312	0.0045	-0.120	42.4%		1	3.20	4.00	1.33
45.95	47.65	0.00			42.8%	0.856	0.0051	-0.344	490	-0.351	0.0051	-0.143	43.3%		4	3.30	4.55	2.71
41.55	43.40	0.00			41.9%	0.829	0.0058	-0.385	495	-0.391	0.0058	-0.171	42.8%		1	4.85	5.15	3.65
37.70	39.40	0.00			42.0%	0.798	0.0065	-0.426	500	-0.431	0.0065	-0.202	42.5%			0.00	6.30	4.50
33.85	35.50	0.00			41.6%	0.763	0.0072	-0.466	505	-0.471	0.0072	-0.236	41.9%			0.00	7.30	5.60
29.95	31.95	0.00			41.1%	0.725	0.0078	-0.503	510	-0.508	0.0078	-0.275	41.0%		21	7.50	8.15	7.00
26.65	28.25	0.00			40.8%	0.684	0.0084	-0.536	515	-0.540	0.0084	-0.316	41.3%		13	9.30	10.10	8.50
23.35	24.95	21.12	1		40.4%	0.640	0.0089	-0.563	520	-0.567	0.0089	-0.360	39.6%		22	10.78	11.60	9.45
20.35	21.80	19.00	56		40.0%	0.595	0.0092	-0.582	525	-0.586	0.0093	-0.406	39.1%		7	13.34	13.35	11.35
17.75	19.05	18.20	68		40.1%	0.548	0.0095	-0.593	530	-0.597	0.0095	-0.454	39.9%		36	15.41	15.75	14.20
15.20	16.40	15.67	11		39.8%	0.500	0.0096	-0.596	535	-0.600	0.0096	-0.501	39.5%		431	17.51	18.05	16.70
12.80	14.10	11.70	11		39.5%	0.453	0.0095	-0.589	540	-0.593	0.0096	-0.549	39.3%		1	21.09	20.95	19.20
10.65	12.35	9.71	4		39.5%	0.406	0.0094	-0.574	545	-0.578	0.0095	-0.596	39.2%		1	24.13	24.15	21.90
8.85	9.95	9.30	35		38.6%	0.361	0.0091	-0.551	550	-0.555	0.0092	-0.642	39.3%		1	26.20	27.40	25.25
7.50	8.20	7.55	56		38.6%	0.318	0.0087	-0.522	555	-0.525	0.0088	-0.686	38.2%			0.00	30.15	28.60
6.00	6.75	6.46	216		38.2%	0.277	0.0082	-0.487	560	-0.490	0.0083	-0.728	39.1%		5	34.60	34.45	32.25
4.25	5.60	4.70	41		37.2%	0.238	0.0076	-0.447	565	-0.451	0.0077	-0.767	39.1%			0.00	38.35	36.05
3.80	4.75	4.15	24		38.3%	0.203	0.0070	-0.405	570	-0.409	0.0071	-0.802	39.2%			0.00	42.40	40.15
2.39	3.75	3.00	12		36.8%	0.172	0.0063	-0.363	575	-0.367	0.0065	-0.835	39.4%			0.00	46.65	44.35
2.23	3.00	2.78	11		37.6%	0.144	0.0056	-0.320	580	-0.326	0.0058	-0.864	39.8%			0.00	51.00	48.80
1.69	2.46	1.92	1		37.6%	0.119	0.0049	-0.279	585	-0.285	0.0052	-0.889	39.0%			0.00	55.45	52.85
1.24	2.28	1.53	1		38.4%	0.098	0.0043	-0.241	590	-0.247	0.0045	-0.911	39.6%			0.00	60.05	57.55
0.61	2.34	0.00			39.0%	0.080	0.0037	-0.205	595	-0.212	0.0039	-0.931	40.7%			0.00	64.70	62.50

Open MSFT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS