MSFT Options Chain

Name: MSFT Options Chain
Creator: Obelion

MSFT $532.44 · Updated Oct 26, 4:00 PM ET

MSFT is at $532.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 104 strikes, with 37,141 calls and 21,811 puts traded in the latest session. At-the-money implied volatility is 62.7%. The at-the-money straddle prices a move of about $28.00 (5.3%) by expiration.

EXPIRATION

ATM IV

30.6%

530 strike

EXPECTED MOVE

$73.35

ATM straddle

MAX PAIN

$505.00

-5.2%

PUT/CALL VOLUME

0.16

308 / 1,868

FEB 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
91.00	93.20	85.85		3	33.1%	0.842	0.0024	-0.091	455	-0.104	0.0025	-0.162	33.8%	17		10.90	10.35	8.85
86.60	89.30	85.43	2	4	32.8%	0.829	0.0026	-0.096	460	-0.108	0.0026	-0.175	33.3%	125	2	10.25	10.85	9.75
82.85	85.20	77.35		16	32.6%	0.815	0.0027	-0.101	465	-0.113	0.0028	-0.189	33.0%	19		12.80	12.40	10.00
78.90	81.55	78.01	11	19	32.5%	0.801	0.0029	-0.106	470	-0.118	0.0029	-0.204	32.5%	66	24	12.35	13.45	10.75
75.15	77.55	71.89	90	22	32.2%	0.785	0.0030	-0.111	475	-0.122	0.0031	-0.220	32.7%	155	1	13.60	14.80	12.30
71.40	73.80	68.15	2	4	32.0%	0.769	0.0032	-0.116	480	-0.127	0.0032	-0.236	32.4%	77	1	15.00	15.40	14.00
67.80	70.25	60.26		18	31.9%	0.752	0.0033	-0.121	485	-0.131	0.0034	-0.253	32.3%	109		17.45	16.85	15.40
64.35	66.55	61.16	30	9	31.7%	0.735	0.0034	-0.126	490	-0.135	0.0035	-0.272	31.9%	37	3	17.45	18.10	16.60
60.55	63.65	58.30	1	3	31.6%	0.717	0.0036	-0.130	495	-0.139	0.0037	-0.290	31.6%	56	10	18.94	18.95	18.45
57.55	59.30	58.57	7	93	31.1%	0.698	0.0037	-0.134	500	-0.143	0.0038	-0.309	31.4%	30	31	20.90	20.90	19.75
54.30	56.10	50.51		30	31.0%	0.678	0.0038	-0.138	505	-0.146	0.0039	-0.330	31.2%	137	1	24.70	22.50	21.60
51.05	53.00	47.36		78	30.8%	0.658	0.0039	-0.141	510	-0.149	0.0041	-0.350	31.0%	6	50	24.70	24.30	23.45
48.00	49.95	44.35		79	30.6%	0.638	0.0040	-0.144	515	-0.152	0.0042	-0.371	31.0%	123	1	26.50	26.20	25.55
45.35	47.00	45.10	53	26	30.6%	0.618	0.0041	-0.146	520	-0.154	0.0043	-0.393	30.5%	69	7	28.30	28.35	26.80
42.50	44.30	41.65	64	36	30.5%	0.597	0.0042	-0.148	525	-0.156	0.0044	-0.414	30.8%	69	4	30.70	30.70	29.85
40.40	41.60	41.00	28	73	30.6%	0.575	0.0043	-0.150	530	-0.157	0.0044	-0.436	30.5%	44	11	33.21	32.90	31.80
37.75	39.00	38.00	55	37	30.5%	0.554	0.0043	-0.151	535	-0.158	0.0045	-0.458	30.5%	18	2	35.57	35.30	34.40
34.60	36.55	35.91	17	117	30.1%	0.532	0.0044	-0.152	540	-0.159	0.0046	-0.481	30.4%	14		41.60	37.90	37.00
32.65	34.20	33.41	3	66	30.1%	0.511	0.0044	-0.152	545	-0.159	0.0046	-0.503	30.1%	2		43.80	40.60	39.00
30.90	31.95	31.60	12	110	30.3%	0.489	0.0044	-0.152	550	-0.159	0.0046	-0.526	30.3%	40		44.25	43.40	42.55
28.50	29.85	29.52	11	90	30.1%	0.468	0.0044	-0.151	555	-0.158	0.0046	-0.549	30.0%	7		49.90	46.35	44.75
26.90	27.80	27.41	8	78	30.1%	0.447	0.0044	-0.150	560	-0.157	0.0046	-0.571	29.9%			0.00	49.40	47.80
24.05	25.95	21.25	1	8	29.7%	0.426	0.0044	-0.149	565	-0.155	0.0046	-0.594	29.9%	1		55.30	52.50	50.95
22.55	24.15	20.05		134	29.8%	0.405	0.0043	-0.147	570	-0.153	0.0046	-0.616	29.8%	1	1	56.27	55.75	54.15
20.60	22.45	21.85	71	29	29.6%	0.385	0.0043	-0.144	575	-0.150	0.0046	-0.637	29.8%	2		61.95	59.10	57.65
19.60	20.75	20.36	21	639	29.7%	0.365	0.0042	-0.142	580	-0.148	0.0045	-0.659	29.9%	2		65.60	63.00	60.95
17.55	19.20	18.80	50	1,774	29.4%	0.346	0.0041	-0.139	585	-0.144	0.0045	-0.680	29.7%			0.00	66.15	64.50
16.05	17.85	15.90	4	75	29.3%	0.327	0.0040	-0.136	590	-0.141	0.0044	-0.701	29.8%			0.00	69.75	68.45
14.70	16.45	14.00	10	17	29.3%	0.308	0.0040	-0.132	595	-0.137	0.0043	-0.721	29.6%			0.00	74.10	71.95
14.40	15.00	14.80	28	164	29.6%	0.290	0.0039	-0.128	600	-0.132	0.0042	-0.740	29.5%			0.00	77.30	75.70
13.00	13.95	12.75	4	69	29.5%	0.273	0.0038	-0.124	605	-0.128	0.0041	-0.759	29.5%			0.00	81.30	79.60

Open MSFT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS