MSFT Options Chain

Name: MSFT Options Chain
Creator: Obelion

MSFT $532.44 · Updated Oct 26, 4:00 PM ET

MSFT is at $532.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 104 strikes, with 37,141 calls and 21,811 puts traded in the latest session. At-the-money implied volatility is 62.7%. The at-the-money straddle prices a move of about $28.00 (5.3%) by expiration.

EXPIRATION

ATM IV

31.9%

530 strike

EXPECTED MOVE

$44.38

ATM straddle

MAX PAIN

$495.00

-7.0%

PUT/CALL VOLUME

1.77

1,229 / 694

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
79.85	82.15	74.25		1	35.8%	0.920	0.0024	-0.110	455	-0.118	0.0024	-0.080	37.2%		3	2.41	3.05	2.17
74.95	77.65	67.84		2	34.9%	0.909	0.0026	-0.122	460	-0.130	0.0026	-0.092	36.2%	2	7	2.84	3.15	2.60
70.75	72.95	71.73	4	4	34.8%	0.895	0.0030	-0.134	465	-0.141	0.0030	-0.105	35.4%	3	3	3.35	3.40	3.10
65.90	68.70	61.25	2	35	34.1%	0.880	0.0033	-0.147	470	-0.154	0.0033	-0.120	34.9%	49	171	3.87	4.00	3.50
61.90	64.15	62.65	2	2	34.0%	0.863	0.0036	-0.160	475	-0.167	0.0037	-0.138	35.6%	16	235	4.35	5.55	4.10
57.50	59.95	53.79		6	33.6%	0.844	0.0040	-0.174	480	-0.181	0.0041	-0.157	33.9%	1	8	5.19	6.15	3.90
53.40	55.65	47.60	2		33.2%	0.823	0.0044	-0.188	485	-0.195	0.0045	-0.178	33.4%	40	9	6.10	6.50	5.05
49.40	51.65	49.10	1		33.0%	0.800	0.0048	-0.202	490	-0.209	0.0049	-0.201	33.4%	6	7	7.55	7.30	6.40
45.55	47.90	0.00			32.9%	0.775	0.0052	-0.216	495	-0.222	0.0052	-0.227	33.2%	23	30	8.00	8.45	7.55
41.65	43.75	42.90	16	17	32.2%	0.747	0.0056	-0.229	500	-0.235	0.0056	-0.255	33.0%	5	19	9.35	9.60	8.90
38.30	40.55	37.40	12	66	32.5%	0.718	0.0059	-0.241	505	-0.247	0.0060	-0.284	33.4%	3	6	9.57	11.80	10.25
34.55	36.85	34.10	2		31.9%	0.687	0.0063	-0.252	510	-0.258	0.0063	-0.316	32.6%	2	2	11.00	12.80	11.65
31.35	33.30	28.85	2	2	31.5%	0.655	0.0066	-0.262	515	-0.267	0.0066	-0.348	33.0%	7	1	14.75	15.30	13.40
28.25	30.75	29.43	32	8	31.8%	0.621	0.0068	-0.269	520	-0.274	0.0069	-0.383	32.7%	3		18.98	17.10	15.25
25.30	27.85	27.00	34	29	31.6%	0.586	0.0070	-0.275	525	-0.279	0.0071	-0.418	32.7%	5	14	18.19	19.35	17.35
23.25	25.20	24.00	65	43	32.0%	0.550	0.0072	-0.278	530	-0.282	0.0072	-0.454	31.8%	5	2	20.30	20.85	19.45
20.10	22.65	21.25	46	3	31.4%	0.515	0.0072	-0.280	535	-0.283	0.0073	-0.490	31.7%		1	23.60	23.35	21.85
18.30	19.75	18.92	18	1	31.3%	0.479	0.0073	-0.278	540	-0.281	0.0074	-0.527	32.1%	1		29.20	26.55	24.75
15.55	18.20	14.32	3	1	31.2%	0.443	0.0072	-0.275	545	-0.278	0.0073	-0.563	32.0%			0.00	29.35	27.25
14.60	15.25	14.80	27	5	31.1%	0.408	0.0071	-0.269	550	-0.271	0.0072	-0.599	31.3%	12		34.45	32.15	30.05
12.40	13.65	11.70	1	6	30.9%	0.373	0.0070	-0.262	555	-0.263	0.0071	-0.633	31.2%			0.00	35.50	33.15
10.35	11.75	11.32	10	97	30.3%	0.340	0.0068	-0.252	560	-0.253	0.0069	-0.667	31.6%			0.00	38.90	36.65
9.40	10.30	10.20	11	8	30.6%	0.308	0.0065	-0.241	565	-0.241	0.0066	-0.700	30.9%			0.00	42.20	40.05
7.20	9.30	8.28	14	12	30.1%	0.277	0.0062	-0.229	570	-0.227	0.0063	-0.731	31.1%			0.00	46.35	43.60
7.00	7.70	7.50	39	18	30.5%	0.248	0.0059	-0.215	575	-0.213	0.0060	-0.760	30.9%			0.00	49.80	47.65
5.50	6.80	6.20	23	8	30.1%	0.221	0.0056	-0.201	580	-0.197	0.0056	-0.787	30.9%			0.00	53.80	51.65
5.10	5.60	5.50	23	1	30.3%	0.196	0.0052	-0.186	585	-0.182	0.0052	-0.813	30.9%			0.00	57.90	55.75
3.30	5.85	4.65	1		30.3%	0.172	0.0048	-0.171	590	-0.166	0.0048	-0.837	31.3%			0.00	62.25	60.15
3.35	4.35	3.63	5		30.2%	0.151	0.0044	-0.156	595	-0.151	0.0045	-0.858	31.3%			0.00	66.55	64.50
2.43	3.50	2.91	19	110	29.4%	0.131	0.0040	-0.141	600	-0.137	0.0041	-0.878	31.5%			0.00	71.00	69.00
2.64	2.96	0.00			30.3%	0.114	0.0037	-0.127	605	-0.124	0.0038	-0.896	31.6%			0.00	75.50	73.45

Open MSFT in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS