GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

31.7%

900 strike

EXPECTED MOVE

$154.45

ATM straddle

MAX PAIN

$960.00

+7.0%

PUT/CALL VOLUME

0.73

53 / 73

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
299.00	306.95	278.00		1	37.9%	0.955	0.0004	-0.027	600	-0.070	0.0004	-0.050	39.1%	85		4.75	7.55	3.05
280.60	288.60	0.00			37.5%	0.944	0.0005	-0.040	620	-0.080	0.0005	-0.061	39.0%	28		7.17	8.55	5.65
262.35	270.60	0.00			37.0%	0.931	0.0006	-0.054	640	-0.092	0.0006	-0.074	37.6%	9		8.16	10.75	5.50
245.00	252.85	0.00			36.8%	0.916	0.0007	-0.069	660	-0.104	0.0007	-0.089	37.2%	25		9.85	13.05	7.35
228.55	235.00	0.00			36.5%	0.899	0.0008	-0.085	680	-0.117	0.0008	-0.107	37.8%	36		14.25	15.95	11.60
211.70	218.15	0.00			36.1%	0.879	0.0009	-0.100	700	-0.130	0.0010	-0.127	35.8%	54		15.25	18.15	11.50
195.25	201.60	0.00			35.6%	0.857	0.0011	-0.116	720	-0.143	0.0011	-0.149	35.3%	181		17.69	21.30	14.85
179.45	186.50	188.63		2	35.5%	0.832	0.0012	-0.131	740	-0.156	0.0012	-0.174	34.6%	93		21.30	24.50	18.45
163.95	171.00	162.20		8	34.9%	0.805	0.0013	-0.146	760	-0.168	0.0014	-0.202	34.4%	113	1	24.95	28.95	23.10
148.80	156.25	144.30		93	34.3%	0.775	0.0015	-0.160	780	-0.180	0.0015	-0.232	34.1%	454	2	32.45	33.80	28.65
133.45	142.10	145.35		24	33.6%	0.742	0.0016	-0.173	800	-0.191	0.0016	-0.265	33.5%	247	5	35.55	39.50	33.45
121.50	127.70	125.00	1	25	33.3%	0.708	0.0017	-0.184	820	-0.200	0.0018	-0.300	33.0%	94		44.30	45.80	39.45
107.35	116.00	113.69		27	32.8%	0.671	0.0018	-0.194	840	-0.208	0.0019	-0.338	32.3%	59		54.03	51.50	46.55
97.25	103.75	92.10		93	32.7%	0.632	0.0019	-0.202	860	-0.213	0.0020	-0.377	32.4%	181	1	58.55	61.10	54.50
85.70	92.15	88.60	4	76	32.1%	0.593	0.0020	-0.208	880	-0.217	0.0020	-0.418	32.0%	278		72.17	69.65	63.25
75.55	81.85	79.00	12	95	31.8%	0.553	0.0020	-0.212	900	-0.219	0.0021	-0.460	31.6%	257	2	74.05	78.60	72.90
66.15	72.80	71.85	8	49	31.6%	0.512	0.0021	-0.213	920	-0.218	0.0022	-0.501	31.6%	51	7	83.60	90.50	83.50
59.90	66.25	63.85	4	22	31.5%	0.482	0.0021	-0.212	935	-0.217	0.0022	-0.533	31.2%	192	10	94.50	97.80	91.90
58.80	62.65	65.45		25	31.3%	0.472	0.0021	-0.212	940	-0.216	0.0022	-0.543	31.1%	23	8	97.65	100.90	94.75
55.90	62.05	61.85	6	23	31.3%	0.462	0.0021	-0.211	945	-0.215	0.0022	-0.554	31.1%	31	17	97.65	103.75	97.70
53.60	60.25	54.81		97	31.3%	0.452	0.0021	-0.211	950	-0.214	0.0022	-0.564	31.0%	89		108.45	106.95	100.65
51.80	58.75	68.46		1	31.3%	0.442	0.0021	-0.210	955	-0.213	0.0022	-0.575	31.0%	79		114.28	109.90	103.80
49.85	57.00	57.10		27	31.2%	0.433	0.0021	-0.209	960	-0.212	0.0022	-0.585	30.9%	120		110.68	113.05	106.85
48.05	55.20	56.15		6	31.2%	0.423	0.0021	-0.208	965	-0.210	0.0022	-0.595	31.1%	195		111.40	117.15	110.10
46.15	53.40	49.25		20	31.1%	0.413	0.0021	-0.207	970	-0.209	0.0022	-0.606	31.0%	18		124.90	120.45	113.35
44.55	51.75	48.30		11	31.1%	0.404	0.0021	-0.205	975	-0.207	0.0022	-0.616	30.9%	4		78.30	123.75	116.60
42.80	50.10	43.75		28	31.0%	0.394	0.0020	-0.204	980	-0.205	0.0022	-0.626	30.9%	9		143.25	127.00	119.95
41.95	48.40	42.00		77	31.1%	0.385	0.0020	-0.202	985	-0.204	0.0022	-0.636	30.9%	3		122.40	130.55	123.25
39.60	46.85	42.62		19	30.9%	0.376	0.0020	-0.201	990	-0.202	0.0022	-0.646	30.8%	4		131.05	133.85	126.70
38.10	44.70	43.20		24	30.8%	0.366	0.0020	-0.199	995	-0.200	0.0021	-0.656	30.6%	6		112.30	136.55	130.10
37.05	42.85	38.46	2	113	30.7%	0.357	0.0020	-0.197	1000	-0.198	0.0021	-0.666	30.7%	66		137.65	140.85	133.65

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS