UNH Options Chain

Name: UNH Options Chain
Creator: Obelion

UNH $410.70 · Updated Oct 26, 4:00 PM ET

UNH is at $410.70. The nearest expiration, Oct 30, 2026 (4 days out), lists 73 strikes, with 14,375 calls and 6,309 puts traded in the latest session. At-the-money implied volatility is 31.3%. The at-the-money straddle prices a move of about $10.10 (2.5%) by expiration.

EXPIRATION

ATM IV

31.3%

410 strike

EXPECTED MOVE

$10.10

ATM straddle

MAX PAIN

$410.00

-0.2%

PUT/CALL VOLUME

0.44

6,309 / 14,375

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
35.75	40.15	14.60		1	79.8%	0.897	0.0055	-0.843	372.5	-0.067	0.0016	-0.011	42.8%	77	79	0.05	0.09	0.01
33.25	37.05	37.00	5	144	68.2%	0.914	0.0056	-0.640	375	-0.072	0.0019	-0.012	40.8%	522	38	0.10	0.10	0.03
30.70	34.50	30.45	4	197	63.8%	0.912	0.0061	-0.613	377.5	-0.366	0.0052	-0.060	55.2%	222	3	0.09	1.46	0.01
28.30	31.85	32.19	25	123	58.1%	0.914	0.0065	-0.553	380	-0.151	0.0039	-0.029	41.4%	418	106	0.10	0.25	0.02
26.45	29.65	27.30	162	85	58.2%	0.895	0.0076	-0.635	382.5	-0.129	0.0040	-0.027	37.3%	120	18	0.20	0.21	0.16
24.05	27.15	25.07	308	574	54.4%	0.888	0.0085	-0.621	385	-0.170	0.0055	-0.038	36.9%	566	274	0.27	0.30	0.14
23.00	24.65	22.72	315	71	50.5%	0.881	0.0095	-0.605	387.5	-0.192	0.0068	-0.047	35.2%	207	523	0.38	0.36	0.26
19.35	22.80	20.22	209	245	53.0%	0.843	0.0110	-0.753	390	-0.219	0.0085	-0.059	33.6%	359	323	0.59	0.44	0.36
17.85	19.55	18.67	67	121	41.6%	0.867	0.0125	-0.541	392.5	-0.285	0.0112	-0.084	33.5%	633	630	0.71	0.65	0.53
15.55	17.30	16.42	48	664	40.0%	0.841	0.0146	-0.581	395	-0.350	0.0142	-0.114	33.0%	1,183	173	0.88	0.90	0.74
13.50	15.50	13.43	37	51	41.5%	0.792	0.0167	-0.704	397.5	-0.415	0.0175	-0.151	32.4%	547	250	1.01	1.22	1.04
11.90	13.25	10.73	187	735	38.7%	0.761	0.0194	-0.709	400	-0.477	0.0211	-0.195	31.6%	1,428	755	1.50	1.62	1.38
9.95	10.70	9.25	4	106	33.5%	0.735	0.0237	-0.649	402.5	-0.561	0.0244	-0.255	31.9%	291	545	2.30	2.28	1.86
8.15	8.95	7.75	223	775	33.2%	0.673	0.0263	-0.702	405	-0.614	0.0274	-0.319	31.6%	354	378	2.75	3.00	2.56
6.65	7.30	6.70	225	259	32.5%	0.606	0.0286	-0.729	407.5	-0.645	0.0299	-0.389	31.0%	890	150	3.60	3.85	3.35
5.20	5.70	5.55	930	2,064	31.2%	0.534	0.0309	-0.719	410	-0.675	0.0306	-0.466	31.5%	456	344	4.80	5.05	4.25
4.00	4.40	4.20	253	193	30.5%	0.455	0.0314	-0.700	412.5	-0.656	0.0311	-0.544	30.8%	1,957	533	6.05	6.25	5.40
3.00	3.35	3.10	882	1,535	30.3%	0.378	0.0304	-0.662	415	-0.619	0.0301	-0.621	30.6%	813	189	7.31	7.70	7.10
2.16	2.43	2.30	212	239	29.7%	0.301	0.0284	-0.593	417.5	-0.587	0.0272	-0.688	31.4%	408	69	8.83	9.50	8.60
1.56	1.74	1.65	2,472	1,166	29.4%	0.234	0.0252	-0.515	420	-0.514	0.0245	-0.752	31.3%	635	56	10.72	11.30	10.45
1.04	1.24	1.20	666	570	29.4%	0.177	0.0214	-0.435	422.5	-0.456	0.0210	-0.802	32.0%	651	47	14.18	13.35	11.80
0.69	0.84	0.77	1,995	1,160	29.2%	0.128	0.0174	-0.348	425	-0.531	0.0175	-0.809	37.6%	108	1	14.80	16.05	13.95
0.49	0.57	0.52	315	297	29.2%	0.091	0.0136	-0.273	427.5	-0.751	0.0146	-0.785	48.5%	13	3	7.55	19.40	16.60
0.30	0.41	0.39	1,237	1,773	29.8%	0.067	0.0105	-0.219	430	-1.207	0.0116	-0.735	68.1%	99	23	12.41	24.00	18.65
0.17	0.28	0.22	132	168	30.1%	0.047	0.0079	-0.167	432.5	-1.114	0.0110	-0.765	67.3%	34		10.66	25.80	19.35
0.15	0.37	0.21	1,003	1,346	34.7%	0.053	0.0075	-0.212	435	-1.193	0.0101	-0.771	72.9%	10	10	13.09	28.50	22.20
0.00	0.21	0.13	112	368	33.5%	0.032	0.0052	-0.138	437.5	-1.185	0.0094	-0.785	75.3%	2		14.19	30.80	24.80
0.05	0.10	0.08	1,277	2,786	31.8%	0.017	0.0032	-0.076	440	-0.433	0.0080	-0.905	51.0%	4	3	23.91	33.60	27.10
0.03	0.17	0.17	99	397	37.0%	0.024	0.0037	-0.119	442.5
0.00	0.29	0.05	318	888	43.1%	0.034	0.0043	-0.185	445
0.00	0.09	0.03	6	29	37.8%	0.013	0.0021	-0.071	447.5

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open UNH in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS