GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

31.4%

895 strike

EXPECTED MOVE

$66.38

ATM straddle

MAX PAIN

$880.00

-1.9%

PUT/CALL VOLUME

0.95

313 / 329

NOV 27, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
82.60	89.20	86.90	2	13	34.7%	0.826	0.0028	-0.350	820	-0.363	0.0029	-0.176	33.0%	84		12.03	10.85	5.40
78.50	84.85	82.85	3	3	34.2%	0.811	0.0030	-0.368	825	-0.380	0.0030	-0.190	34.4%	36	1	9.26	12.70	7.55
74.50	81.25	78.75	2	35	34.3%	0.796	0.0032	-0.385	830	-0.397	0.0032	-0.206	33.3%	50		13.82	12.85	8.05
70.55	77.15	78.50		4	33.9%	0.779	0.0033	-0.401	835	-0.413	0.0034	-0.223	33.6%	31		15.07	15.45	8.30
67.00	73.10	0.00			33.8%	0.762	0.0035	-0.417	840	-0.429	0.0035	-0.240	33.7%	58	1	13.14	16.55	9.95
62.95	69.35	58.95		5	33.4%	0.744	0.0037	-0.433	845	-0.444	0.0037	-0.258	33.2%	10	2	12.10	17.55	10.95
59.55	65.65	71.25		1	33.3%	0.726	0.0038	-0.447	850	-0.459	0.0039	-0.277	32.9%	53	1	15.98	19.00	11.95
55.65	62.25	52.00		6	33.0%	0.706	0.0040	-0.461	855	-0.472	0.0040	-0.297	32.7%	5	5	16.40	20.60	13.30
52.20	58.75	49.75		12	32.8%	0.686	0.0041	-0.473	860	-0.484	0.0042	-0.317	32.2%	27	2	18.69	21.00	15.25
48.80	55.35	49.65		4	32.6%	0.665	0.0042	-0.484	865	-0.495	0.0043	-0.339	32.4%	6	2	19.00	23.70	16.55
45.55	52.15	51.50	2	17	32.5%	0.643	0.0044	-0.494	870	-0.504	0.0044	-0.360	32.2%	57	6	21.17	24.50	19.30
42.40	48.90	39.12	15	25	32.2%	0.621	0.0045	-0.502	875	-0.512	0.0045	-0.383	32.2%	17		28.86	27.25	20.50
39.70	46.05	43.77	3	87	32.3%	0.599	0.0046	-0.508	880	-0.518	0.0046	-0.406	31.7%	38	1	23.65	28.85	22.20
36.20	43.10	42.48	17	20	31.8%	0.576	0.0046	-0.513	885	-0.523	0.0047	-0.429	31.5%	33		32.26	30.70	24.45
33.95	39.90	34.50	16	20	31.7%	0.552	0.0047	-0.516	890	-0.526	0.0048	-0.453	31.3%	35	3	29.16	33.20	26.30
31.00	37.15	36.52	14	15	31.4%	0.528	0.0048	-0.517	895	-0.526	0.0049	-0.477	31.3%	15	9	30.55	35.90	28.70
28.10	34.90	30.06	24	29	31.2%	0.505	0.0048	-0.516	900	-0.526	0.0049	-0.501	31.9%	9	5	32.00	38.05	33.00
25.65	32.40	31.28	1	18	31.0%	0.481	0.0048	-0.513	905	-0.522	0.0049	-0.526	31.8%	3		42.53	40.90	35.50
23.55	30.00	28.58	13	19	30.9%	0.457	0.0048	-0.508	910	-0.518	0.0049	-0.551	30.7%	17	38	37.90	43.40	36.40
21.55	27.80	25.54	2	6	30.9%	0.433	0.0048	-0.501	915	-0.511	0.0049	-0.575	31.1%	24	4	42.53	45.60	40.85
19.15	25.40	20.82		26	30.4%	0.409	0.0048	-0.493	920	-0.502	0.0049	-0.600	30.8%	10	10	43.40	48.35	43.70
18.25	24.00	18.00	14	32	31.0%	0.385	0.0047	-0.482	925	-0.492	0.0048	-0.624	29.9%	15	3	48.82	51.45	45.25
15.95	21.70	18.80	4	89	30.4%	0.362	0.0046	-0.470	930	-0.480	0.0048	-0.648	30.9%	21		62.96	55.75	49.65
13.75	20.05	17.65	1	45	30.1%	0.339	0.0046	-0.457	935	-0.466	0.0047	-0.672	30.1%			0.00	58.00	52.85
13.10	17.75	17.40	37	68	30.0%	0.316	0.0045	-0.442	940	-0.451	0.0046	-0.695	29.8%	16		67.72	61.30	56.15
10.25	16.35	15.05	3	18	29.2%	0.294	0.0044	-0.425	945	-0.435	0.0045	-0.718	29.8%	2		64.87	65.85	58.95
8.80	15.80	14.00	25	52	29.5%	0.273	0.0042	-0.408	950	-0.417	0.0044	-0.740	29.7%	3	1	66.38	69.70	62.45
8.45	14.50	9.01		149	29.9%	0.253	0.0041	-0.390	955	-0.399	0.0042	-0.761	29.7%	3	12	68.80	73.30	66.60
6.40	13.15	9.40	1	34	29.1%	0.233	0.0039	-0.371	960	-0.381	0.0041	-0.782	29.1%	3		71.47	76.70	70.25
6.20	11.65	9.10	1	12	29.3%	0.214	0.0037	-0.351	965	-0.362	0.0040	-0.802	29.2%	3	7	76.75	80.70	74.50
6.05	11.50	6.36		22	30.3%	0.196	0.0036	-0.332	970	-0.343	0.0038	-0.821	29.0%	3		86.72	84.85	78.40

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS