GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

31.6%

895 strike

EXPECTED MOVE

$141.10

ATM straddle

MAX PAIN

$955.00

+6.5%

PUT/CALL VOLUME

1.12

142 / 127

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
113.00	121.35	125.50		3	32.8%	0.719	0.0019	-0.205	820	-0.216	0.0019	-0.293	32.5%	142		37.71	38.85	34.25
109.40	118.00	168.86		19	32.7%	0.709	0.0019	-0.208	825	-0.218	0.0019	-0.303	32.6%	120		43.15	41.10	36.15
106.10	114.75	117.48		11	32.6%	0.699	0.0019	-0.211	830	-0.221	0.0020	-0.313	32.7%	95	1	40.06	44.15	37.20
104.60	111.50	103.72		7	32.9%	0.689	0.0020	-0.214	835	-0.223	0.0020	-0.324	32.6%	98		44.65	45.85	39.05
100.00	106.85	106.38		8	32.1%	0.679	0.0020	-0.217	840	-0.225	0.0020	-0.334	32.2%	614		48.65	46.35	40.80
98.35	105.20	159.85		6	32.7%	0.668	0.0020	-0.219	845	-0.227	0.0021	-0.344	32.3%	82		44.99	49.15	42.65
93.70	102.10	100.10	2	88	32.2%	0.658	0.0021	-0.222	850	-0.229	0.0021	-0.355	32.1%	384	2	47.25	50.05	45.15
91.45	98.75	86.50		96	32.3%	0.647	0.0021	-0.224	855	-0.231	0.0021	-0.366	32.3%	107		48.50	52.95	47.15
89.95	95.10	89.66		267	32.3%	0.636	0.0021	-0.226	860	-0.232	0.0022	-0.376	32.2%	377	2	50.90	54.90	49.40
86.80	92.80	83.37		22	32.3%	0.626	0.0022	-0.228	865	-0.234	0.0022	-0.387	32.0%	171	1	52.95	57.00	51.15
83.05	89.95	88.00		41	32.0%	0.615	0.0022	-0.230	870	-0.235	0.0022	-0.398	31.9%	711	11	54.20	59.05	53.45
80.60	87.05	74.28		35	32.0%	0.604	0.0022	-0.231	875	-0.236	0.0022	-0.409	32.0%	106		63.80	62.15	55.55
77.85	84.40	82.65	8	52	31.9%	0.593	0.0022	-0.233	880	-0.237	0.0022	-0.420	31.8%	288		62.05	64.20	57.20
75.75	81.85	71.40		25	32.0%	0.581	0.0022	-0.234	885	-0.238	0.0023	-0.432	31.5%	170		65.25	65.55	59.60
72.60	78.60	76.50	4	82	31.6%	0.570	0.0023	-0.235	890	-0.238	0.0023	-0.443	31.8%	124	2	65.25	67.85	63.65
70.10	76.05	73.45	1	33	31.6%	0.559	0.0023	-0.236	895	-0.239	0.0023	-0.455	31.6%	93		61.90	70.65	65.40
68.55	74.20	73.00	2	327	31.9%	0.547	0.0023	-0.236	900	-0.239	0.0023	-0.466	31.6%	220	1	69.74	74.05	66.85
64.70	71.60	64.55		87	31.4%	0.536	0.0023	-0.237	905	-0.239	0.0023	-0.478	31.4%	104		77.15	76.35	69.35
63.20	68.85	68.15	1	35	31.5%	0.525	0.0023	-0.237	910	-0.239	0.0023	-0.489	31.5%	179	4	73.50	79.20	72.55
60.90	66.50	61.40		185	31.4%	0.513	0.0023	-0.237	915	-0.239	0.0024	-0.501	31.1%	115		84.52	80.90	74.55
58.65	64.30	63.70	1	656	31.3%	0.502	0.0023	-0.236	920	-0.238	0.0024	-0.512	31.2%	76		86.05	83.95	77.70
55.55	62.35	62.23	11	119	31.2%	0.491	0.0023	-0.236	925	-0.238	0.0024	-0.524	31.1%	118		88.80	87.30	80.00
54.05	59.60	59.20	2	60	31.1%	0.479	0.0023	-0.236	930	-0.237	0.0024	-0.535	31.1%	75		79.60	90.10	83.00
51.25	58.15	53.50		22	31.0%	0.468	0.0023	-0.235	935	-0.236	0.0024	-0.547	31.0%	72		91.65	92.95	85.85
49.20	56.35	51.70		98	31.0%	0.457	0.0023	-0.234	940	-0.235	0.0024	-0.558	30.9%	63		100.95	95.80	88.80
47.45	54.40	48.75		22	31.0%	0.446	0.0023	-0.233	945	-0.234	0.0024	-0.570	30.9%	48		102.41	99.10	91.85
46.10	51.90	51.45	5	121	30.9%	0.435	0.0023	-0.231	950	-0.233	0.0024	-0.581	30.6%	93		112.87	101.30	94.80
43.60	50.55	42.25		98	30.8%	0.424	0.0023	-0.230	955	-0.231	0.0024	-0.592	30.7%	81		109.07	103.90	98.85
42.45	48.40	42.33		159	30.9%	0.413	0.0023	-0.228	960	-0.229	0.0024	-0.604	30.8%	113	5	103.45	107.80	102.00
40.55	46.25	39.00		15	30.7%	0.402	0.0023	-0.227	965	-0.228	0.0024	-0.615	30.5%	85		120.22	110.75	104.55
38.85	45.35	40.90		87	30.8%	0.392	0.0023	-0.225	970	-0.226	0.0024	-0.626	30.6%	42		104.95	115.00	107.80

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS