XOM Options Chain

Name: XOM Options Chain
Creator: Obelion

XOM $184.54 · Updated Oct 26, 4:00 PM ET

XOM is at $184.54. The nearest expiration, Oct 30, 2026 (4 days out), lists 44 strikes, with 8,532 calls and 4,455 puts traded in the latest session. At-the-money implied volatility is 41.4%. The at-the-money straddle prices a move of about $6.05 (3.3%) by expiration.

EXPIRATION

ATM IV

41.4%

185 strike

EXPECTED MOVE

$6.05

ATM straddle

MAX PAIN

$172.50

-6.5%

PUT/CALL VOLUME

0.52

4,455 / 8,532

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									149	-0.095	0.0020	-0.015	100.4%	181	1	0.01	0.27	0.00
33.60	35.35	34.18	40	27	137.8%	0.942	0.0046	-0.421	150	-0.021	0.0008	-0.004	78.1%	646	3	0.02	0.05	0.00
31.15	33.00	25.44	1	21	75.8%	0.995	0.0011	-0.048	152.5	-0.161	0.0033	-0.027	101.7%	116	4	0.20	0.52	0.00
28.70	30.30	29.44	14	45	118.6%	0.937	0.0057	-0.388	155	-0.010	0.0006	-0.002	60.9%	396	9	0.01	0.02	0.00
26.15	27.40	26.07	2	59	93.0%	0.960	0.0050	-0.222	157.5	-0.039	0.0019	-0.009	67.2%	347	6	0.01	0.09	0.01
23.20	25.30	24.60	44	348	101.6%	0.927	0.0074	-0.373	160	-0.025	0.0016	-0.006	57.4%	603	26	0.02	0.04	0.02
20.55	22.80	21.79	38	524	93.1%	0.921	0.0085	-0.364	162.5	-0.057	0.0035	-0.015	59.4%	419	8	0.04	0.13	0.03
18.85	19.95	19.35	4	586	72.5%	0.943	0.0085	-0.228	165	-0.040	0.0034	-0.012	50.2%	983	15	0.07	0.07	0.04
16.25	17.70	16.84	10	160	73.1%	0.913	0.0117	-0.310	167.5	-0.076	0.0064	-0.026	50.4%	875	196	0.08	0.18	0.06
13.85	15.00	14.64	111	638	58.7%	0.923	0.0132	-0.232	170	-0.087	0.0090	-0.035	45.7%	1,042	231	0.13	0.15	0.11
11.45	12.60	12.02	43	263	53.6%	0.901	0.0175	-0.254	172.5	-0.129	0.0145	-0.060	43.9%	356	363	0.24	0.26	0.20
9.40	10.25	9.75	139	1,542	48.8%	0.867	0.0237	-0.282	175	-0.186	0.0224	-0.101	42.4%	726	1,311	0.44	0.45	0.43
7.30	8.10	7.83	17	823	46.5%	0.806	0.0318	-0.338	177.5	-0.274	0.0324	-0.175	42.9%	552	862	0.80	0.87	0.69
5.35	6.30	5.60	1,037	2,493	47.0%	0.712	0.0391	-0.419	180	-0.338	0.0423	-0.266	41.7%	879	534	1.33	1.41	1.25
4.15	4.45	4.15	520	1,045	43.5%	0.613	0.0475	-0.432	182.5	-0.386	0.0499	-0.382	41.2%	267	560	2.10	2.24	2.02
2.60	2.95	2.89	826	3,979	41.1%	0.489	0.0522	-0.423	185	-0.406	0.0515	-0.511	41.7%	131	229	3.00	3.45	3.10
1.71	1.94	1.82	395	699	41.3%	0.363	0.0490	-0.397	187.5	-0.432	0.0439	-0.620	46.7%	3	5	6.35	5.30	4.55
1.01	1.20	1.07	854	3,509	41.2%	0.251	0.0416	-0.335	190	-0.410	0.0373	-0.709	49.5%	7	7	6.82	7.20	6.30
0.57	0.68	0.62	624	1,098	40.7%	0.159	0.0320	-0.251	192.5	-0.560	0.0268	-0.718	68.0%	2	2	9.90	10.25	7.80
0.31	0.40	0.39	613	385	41.5%	0.099	0.0226	-0.184	195	-0.296	0.0246	-0.843	52.5%		2	12.40	12.35	10.30
0.15	0.24	0.20	185	453	42.7%	0.061	0.0152	-0.130	197.5
0.10	0.16	0.12	1,356	1,123	44.9%	0.040	0.0104	-0.099	200	-0.143	0.0133	-0.935	51.8%		5	15.75	16.45	15.10
0.06	0.09	0.08	1,185	11,558	45.5%	0.023	0.0064	-0.063	202.5
0.02	0.05	0.05	188	87	46.3%	0.013	0.0039	-0.039	205
0.02	0.11	0.03	82	166	57.2%	0.014	0.0033	-0.050	210
0.01	0.03	0.03	5	44	57.0%	0.004	0.0012	-0.018	215
0.00	0.01	0.01	1	61	56.3%	0.001	0.0003	-0.005	220
0.00	0.02	0.01	4	6	67.2%	0.002	0.0005	-0.010	225
0.00	0.09	0.01	4	3	86.3%	0.006	0.0011	-0.039	230
0.00	0.01	0.01	4	2	75.0%	0.001	0.0002	-0.005	235
0.00	2.13	0.41		1	166.9%	0.070	0.0043	-0.562	240

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open XOM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS