GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

30.9%

895 strike

EXPECTED MOVE

$84.23

ATM straddle

MAX PAIN

$860.00

-4.1%

PUT/CALL VOLUME

0.73

545 / 745

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
87.45	94.40	87.72		203	33.2%	0.785	0.0027	-0.309	820	-0.321	0.0027	-0.230	32.7%	955	3	15.46	17.50	13.15
84.50	90.35	84.70	2	56	33.4%	0.771	0.0028	-0.320	825	-0.330	0.0028	-0.243	33.9%	748	3	16.60	18.90	16.95
80.95	86.95	80.32		300	33.5%	0.756	0.0029	-0.330	830	-0.339	0.0029	-0.258	32.5%	278	15	17.75	20.05	15.65
77.00	83.20	74.55		213	33.2%	0.741	0.0030	-0.339	835	-0.347	0.0030	-0.273	32.3%	66	4	19.25	21.80	16.55
73.35	79.60	75.46		203	33.0%	0.726	0.0031	-0.348	840	-0.355	0.0031	-0.288	32.6%	625	8	20.25	23.70	18.40
70.10	75.95	70.40	2	141	32.9%	0.710	0.0032	-0.357	845	-0.362	0.0032	-0.304	31.8%	62	11	22.66	24.50	20.65
67.05	72.45	69.13	5	803	32.9%	0.693	0.0033	-0.364	850	-0.369	0.0033	-0.321	32.6%	391	14	23.75	27.00	22.15
62.55	69.00	59.43		78	32.2%	0.676	0.0034	-0.371	855	-0.375	0.0034	-0.338	31.8%	205	2	26.40	26.90	23.95
58.85	65.60	53.00		441	31.8%	0.659	0.0035	-0.378	860	-0.380	0.0035	-0.355	31.3%	1,108	7	26.20	28.70	24.95
55.55	62.75	60.28	1	135	31.8%	0.641	0.0036	-0.383	865	-0.385	0.0035	-0.372	31.7%	198	5	28.65	31.45	27.05
53.55	56.80	55.98	6	489	31.0%	0.623	0.0036	-0.388	870	-0.389	0.0036	-0.390	31.5%	182	4	30.22	34.10	28.15
49.60	54.15	53.00	1	52	30.6%	0.605	0.0037	-0.392	875	-0.392	0.0037	-0.408	31.1%	261	2	32.50	35.25	30.55
47.40	53.15	52.32	51	296	31.5%	0.586	0.0037	-0.395	880	-0.394	0.0037	-0.427	31.3%	212	3	34.68	38.05	32.70
44.60	50.35	48.85	15	107	31.3%	0.567	0.0038	-0.397	885	-0.395	0.0038	-0.446	30.9%	166		44.15	40.00	34.60
41.20	48.30	48.00	5	176	31.2%	0.548	0.0038	-0.398	890	-0.396	0.0038	-0.464	30.1%	193	2	39.75	40.70	36.95
39.25	44.60	42.82	3	115	30.9%	0.529	0.0038	-0.398	895	-0.395	0.0038	-0.483	30.8%	139	4	41.10	45.20	39.40
38.20	41.00	39.60	46	391	30.9%	0.510	0.0039	-0.398	900	-0.394	0.0038	-0.502	30.8%	1,517	16	44.20	45.75	44.20
33.80	38.60	38.80	36	87	30.1%	0.491	0.0039	-0.396	905	-0.392	0.0038	-0.521	31.0%	115	24	47.24	51.50	44.45
32.05	38.50	35.85	4	142	31.0%	0.471	0.0039	-0.394	910	-0.389	0.0038	-0.541	30.5%	158		59.35	53.15	47.25
29.30	36.35	34.40	9	166	30.7%	0.452	0.0039	-0.390	915	-0.385	0.0038	-0.560	30.8%	121		55.01	57.10	50.05
27.65	34.20	33.45	2	514	30.8%	0.433	0.0038	-0.386	920	-0.380	0.0038	-0.579	30.7%	202		62.87	59.95	53.00
25.65	31.90	28.80	50	100	30.5%	0.414	0.0038	-0.381	925	-0.374	0.0038	-0.597	30.8%	439	4	56.73	63.00	56.65
23.25	29.50	28.00	5	162	30.1%	0.396	0.0038	-0.375	930	-0.368	0.0038	-0.616	30.4%	119	4	59.63	65.25	59.65
22.00	27.75	25.02	9	126	30.2%	0.377	0.0037	-0.369	935	-0.361	0.0037	-0.634	30.0%	70		74.10	68.00	62.70
20.20	26.05	23.98	10	442	30.1%	0.359	0.0037	-0.361	940	-0.353	0.0037	-0.652	31.0%	86	3	66.60	72.60	67.30
18.55	24.45	22.85	3	83	30.0%	0.342	0.0036	-0.354	945	-0.344	0.0036	-0.670	30.9%	159	2	70.10	75.95	70.70
16.80	21.25	21.25	104	747	29.2%	0.324	0.0036	-0.345	950	-0.335	0.0035	-0.687	30.0%	143	6	74.55	79.00	72.55
15.85	22.05	16.75		98	30.3%	0.307	0.0035	-0.336	955	-0.326	0.0035	-0.704	30.2%	107		88.06	81.70	77.60
14.25	20.10	17.70	11	843	29.8%	0.291	0.0034	-0.327	960	-0.315	0.0034	-0.720	28.8%	150	4	81.85	84.10	79.50
13.50	17.85	16.70	8	177	29.6%	0.275	0.0033	-0.317	965	-0.305	0.0033	-0.736	30.2%	183		90.06	89.30	85.10
12.85	17.65	15.75	3	171	30.2%	0.259	0.0032	-0.307	970	-0.294	0.0032	-0.751	29.8%	216	1	90.90	94.00	87.25

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS