CVX Options Chain

Name: CVX Options Chain
Creator: Obelion

CVX $232.01 · Updated Oct 26, 4:00 PM ET

CVX is at $232.01. The nearest expiration, Oct 30, 2026 (4 days out), lists 37 strikes, with 4,780 calls and 2,357 puts traded in the latest session. At-the-money implied volatility is 41.7%. The at-the-money straddle prices a move of about $7.60 (3.3%) by expiration.

EXPIRATION

ATM IV

41.7%

232.5 strike

EXPECTED MOVE

$7.60

ATM straddle

MAX PAIN

$215.00

-7.3%

PUT/CALL VOLUME

0.49

2,357 / 4,780

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.30	37.95	37.31	11	219	79.1%	0.987	0.0018	-0.107	195	-0.022	0.0007	-0.004	65.2%	543	39	0.01	0.05	0.00
									197.5	-0.046	0.0014	-0.008	67.6%	9	10	0.29	0.12	0.00
30.65	33.00	32.81	20	66	105.7%	0.927	0.0056	-0.485	200	-0.040	0.0014	-0.007	61.5%	1,479	6	0.01	0.10	0.00
28.15	31.20	31.00	1	5	68.0%	0.979	0.0032	-0.133	202.5	-0.089	0.0028	-0.018	65.4%	16	9	0.02	0.26	0.00
26.40	28.00	27.27	24	116	64.3%	0.975	0.0039	-0.145	205	-0.038	0.0019	-0.009	52.3%	182	11	0.05	0.08	0.02
23.00	26.30	25.15	7	2	56.0%	0.978	0.0040	-0.117	207.5	-0.086	0.0038	-0.020	55.3%	224	7	0.09	0.13	0.00
21.45	23.00	22.80	24	438	55.0%	0.967	0.0057	-0.153	210	-0.068	0.0040	-0.018	48.1%	911	54	0.07	0.10	0.05
18.80	20.65	19.98	19	26	74.8%	0.887	0.0110	-0.475	212.5	-0.093	0.0059	-0.028	46.4%	566	75	0.14	0.15	0.08
16.50	18.05	17.07	33	3,906	65.7%	0.883	0.0128	-0.430	215	-0.118	0.0083	-0.040	43.9%	1,177	158	0.19	0.21	0.18
14.10	15.65	14.80	6	101	60.5%	0.864	0.0154	-0.439	217.5	-0.178	0.0127	-0.067	43.8%	407	84	0.32	0.37	0.27
11.95	13.55	12.27	11	985	59.5%	0.823	0.0187	-0.511	220	-0.238	0.0179	-0.102	42.7%	410	112	0.52	0.58	0.47
9.70	10.80	10.90	33	186	47.9%	0.816	0.0238	-0.424	222.5	-0.304	0.0241	-0.151	41.7%	588	355	0.84	0.89	0.75
7.90	8.95	8.45	77	1,141	48.5%	0.746	0.0283	-0.511	225	-0.363	0.0312	-0.214	40.1%	208	330	1.36	1.30	1.17
6.15	7.10	6.60	31	460	46.8%	0.674	0.0330	-0.551	227.5	-0.465	0.0357	-0.311	42.5%	273	132	1.95	2.21	1.84
4.55	5.35	5.15	324	954	44.3%	0.590	0.0376	-0.560	230	-0.506	0.0393	-0.406	42.3%	173	458	3.06	3.15	2.74
3.30	3.80	3.46	445	987	41.7%	0.493	0.0410	-0.538	232.5	-0.511	0.0409	-0.507	41.8%	84	72	4.10	4.30	3.80
2.36	2.70	2.50	358	758	41.2%	0.391	0.0399	-0.511	235	-0.533	0.0368	-0.599	45.1%	42	2	5.70	6.05	5.10
1.66	1.86	1.71	446	2,827	41.0%	0.296	0.0361	-0.457	237.5	-0.534	0.0319	-0.672	48.6%	21	11	7.32	8.00	6.70
1.04	1.22	1.10	477	362	40.7%	0.213	0.0306	-0.380	240	-0.440	0.0289	-0.755	46.6%	11	14	8.75	9.65	8.45
0.61	0.79	0.66	205	3,014	40.8%	0.148	0.0242	-0.302	242.5	-0.413	0.0240	-0.802	49.8%	2	5	11.09	11.85	10.20
0.45	0.50	0.47	552	434	41.1%	0.099	0.0182	-0.229	245
0.26	0.33	0.28	101	302	42.0%	0.067	0.0133	-0.174	247.5	-0.396	0.0167	-0.855	58.7%	1		21.73	16.60	14.80
0.15	0.20	0.21	457	384	42.2%	0.042	0.0091	-0.121	250	-0.354	0.0140	-0.881	60.8%	5	1	16.65	18.90	17.20
0.07	0.10	0.09	754	11,510	45.3%	0.021	0.0047	-0.072	255	-0.426	0.0110	-0.887	75.0%	4	4	22.40	24.05	21.75
0.00	0.07	0.04	209	42	50.2%	0.013	0.0029	-0.054	260
0.00	0.07	0.01	85	53	52.3%	0.006	0.0015	-0.030	265
0.00	0.14	0.15	8	14	77.3%	0.009	0.0013	-0.059	280
0.00	0.01	0.02	50	240	64.1%	0.001	0.0002	-0.006	285

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open CVX in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS