GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

32.4%

897.5 strike

EXPECTED MOVE

$60.88

ATM straddle

MAX PAIN

$920.00

+2.6%

PUT/CALL VOLUME

1.02

1,254 / 1,228

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
61.50	66.15	63.65	9	16	35.3%	0.755	0.0039	-0.499	845	-0.512	0.0039	-0.247	34.9%	355	5	11.09	14.35	10.75
57.10	62.25	61.55	2	94	34.5%	0.736	0.0040	-0.518	850	-0.531	0.0041	-0.267	34.7%	639	7	12.40	15.75	11.90
54.40	58.50	50.45		32	34.8%	0.715	0.0042	-0.536	855	-0.549	0.0043	-0.287	33.9%	328	2	13.61	17.50	11.95
50.30	55.00	53.65	2	39	34.2%	0.693	0.0044	-0.553	860	-0.565	0.0044	-0.309	33.6%	372	6	14.78	19.30	12.95
46.90	51.35	44.90		110	33.9%	0.671	0.0045	-0.568	865	-0.579	0.0046	-0.332	33.5%	312	77	17.23	20.50	15.00
43.90	47.80	42.95	2	91	33.7%	0.648	0.0047	-0.581	870	-0.591	0.0047	-0.355	33.3%	314	7	17.90	22.30	16.60
39.10	46.20	48.30	3	67	33.5%	0.624	0.0048	-0.591	875	-0.602	0.0049	-0.379	33.3%	563	32	20.34	24.45	18.45
38.40	43.00	43.19	6	7	32.9%	0.612	0.0049	-0.596	877.5	-0.606	0.0049	-0.392	33.0%	17	4	21.50	25.45	18.95
36.60	43.10	41.72	18	220	33.6%	0.600	0.0049	-0.599	880	-0.610	0.0050	-0.404	33.6%	1,610	4	22.90	27.10	20.60
34.85	38.75	38.00	5	8	31.7%	0.588	0.0050	-0.603	882.5	-0.613	0.0050	-0.416	33.2%	28	3	27.05	27.40	21.80
35.05	39.80	41.00	7	194	33.9%	0.575	0.0050	-0.605	885	-0.615	0.0051	-0.429	32.8%	655	4	24.03	28.55	22.05
33.70	36.95	29.80		49	33.1%	0.562	0.0051	-0.607	887.5	-0.617	0.0051	-0.442	32.6%	67	5	25.29	29.05	23.55
32.35	37.30	35.00	12	167	33.9%	0.550	0.0051	-0.609	890	-0.618	0.0052	-0.455	32.7%	352	11	26.00	31.05	24.20
30.95	34.10	30.95	3	13	32.8%	0.537	0.0051	-0.609	892.5	-0.619	0.0052	-0.468	32.9%	11	9	28.12	32.25	25.75
29.75	34.65	31.62	25	164	33.8%	0.524	0.0052	-0.609	895	-0.619	0.0052	-0.481	32.5%	359	122	27.85	32.90	27.05
28.45	31.40	32.30	22	11	32.7%	0.511	0.0052	-0.609	897.5	-0.618	0.0053	-0.494	32.2%	20	2	29.45	34.15	27.75
28.00	31.50	29.00	52	481	33.7%	0.498	0.0052	-0.607	900	-0.616	0.0053	-0.507	32.6%	760	36	30.00	35.95	29.45
24.45	30.80	29.72	7	111	32.7%	0.485	0.0052	-0.605	902.5	-0.614	0.0053	-0.520	32.8%	1		39.90	36.20	32.20
23.45	29.30	26.62	13	78	32.5%	0.472	0.0052	-0.603	905	-0.611	0.0053	-0.534	32.7%	149	2	33.20	37.55	33.45
22.15	28.00	20.55		34	32.3%	0.459	0.0052	-0.599	907.5	-0.608	0.0053	-0.547	30.9%	8	2	36.20	37.15	33.45
20.90	27.35	25.70	7	568	32.4%	0.446	0.0052	-0.595	910	-0.604	0.0053	-0.560	32.7%	245	2	36.42	40.70	36.15
20.00	25.60	24.35	8	15	32.0%	0.433	0.0052	-0.591	912.5	-0.599	0.0053	-0.574	32.5%	2		47.60	42.10	37.40
18.30	25.15	23.74	8	86	31.9%	0.420	0.0052	-0.585	915	-0.594	0.0053	-0.587	31.3%	297	4	40.45	41.30	38.95
16.95	22.65	20.90	4	329	31.9%	0.394	0.0051	-0.573	920	-0.581	0.0052	-0.613	31.2%	446	11	43.40	44.75	41.80
14.70	21.30	18.52	2	149	31.8%	0.369	0.0051	-0.558	925	-0.566	0.0052	-0.639	31.5%	148	2	46.60	48.80	44.80
13.25	19.45	17.50	506	303	31.8%	0.344	0.0050	-0.541	930	-0.549	0.0051	-0.665	31.6%	163	2	49.90	51.20	49.35
12.00	17.00	18.78		204	31.4%	0.319	0.0048	-0.522	935	-0.530	0.0050	-0.690	31.1%	222	2	56.30	55.65	51.20
12.35	13.80	12.10	44	827	31.3%	0.295	0.0047	-0.502	940	-0.509	0.0048	-0.715	30.9%	329	30	56.15	59.30	54.50
8.30	13.15	12.31	14	151	29.9%	0.273	0.0046	-0.480	945	-0.487	0.0047	-0.739	30.8%	101	10	59.60	63.15	58.10
10.00	12.35	10.75	92	391	32.1%	0.250	0.0044	-0.457	950	-0.465	0.0045	-0.761	30.9%	135		72.20	67.35	61.70
5.60	10.50	10.00	34	435	29.2%	0.229	0.0042	-0.434	955	-0.442	0.0044	-0.783	30.5%	62	5	67.55	71.10	65.45

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS