OXY Options Chain

Name: OXY Options Chain
Creator: Obelion

OXY $64.07 · Updated Oct 26, 4:00 PM ET

OXY is at $64.07. The nearest expiration, Oct 30, 2026 (4 days out), lists 33 strikes, with 5,025 calls and 1,735 puts traded in the latest session. At-the-money implied volatility is 42.8%. The at-the-money straddle prices a move of about $2.16 (3.4%) by expiration.

EXPIRATION

ATM IV

42.8%

64 strike

EXPECTED MOVE

$2.16

ATM straddle

MAX PAIN

$61.00

-4.8%

PUT/CALL VOLUME

0.35

1,735 / 5,025

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
14.30	16.35	14.87	15		165.6%	0.955	0.0089	-0.143	49	-0.400	0.0121	-0.111	243.0%	6	6	0.10	2.13	0.00
13.45	15.25	14.01	18	9	158.8%	0.949	0.0102	-0.151	50	-0.319	0.0130	-0.100	209.6%	73	5	0.03	1.60	0.00
									51	-0.070	0.0082	-0.029	123.4%	14	10	0.01	0.23	0.00
11.65	13.25	12.15	14	9	149.2%	0.929	0.0141	-0.182	52	-0.016	0.0038	-0.008	87.5%	44	10	0.01	0.04	0.00
10.70	12.25	11.00	13	10	141.2%	0.921	0.0162	-0.188	53	-0.367	0.0180	-0.139	190.9%	134	3	0.06	2.13	0.00
8.85	11.25	9.81	13	21	185.2%	0.845	0.0200	-0.391	54	-0.022	0.0065	-0.012	77.3%	191	1	0.05	0.06	0.00
8.35	9.45	9.04	16	47	117.8%	0.912	0.0211	-0.171	55	-0.036	0.0107	-0.022	77.3%	503	3	0.08	0.11	0.00
7.60	8.65	8.12	14	123	69.5%	0.975	0.0129	-0.042	56	-0.088	0.0205	-0.058	87.9%	388	6	0.03	0.35	0.00
6.70	8.00	7.11	14	141	88.9%	0.913	0.0277	-0.129	57	-0.039	0.0171	-0.031	63.7%	136	18	0.06	0.12	0.01
5.85	6.80	6.30	17	410	77.0%	0.908	0.0332	-0.117	58	-0.023	0.0163	-0.022	50.0%	3,298	372	0.05	0.05	0.02
4.45	5.80	4.99	11	107	96.8%	0.816	0.0427	-0.230	59	-0.034	0.0275	-0.039	47.3%	592	23	0.07	0.06	0.04
3.95	4.45	4.31	11	456	65.2%	0.851	0.0553	-0.138	60	-0.056	0.0470	-0.074	46.1%	1,132	178	0.08	0.12	0.08
2.74	4.30	3.60	39	739	58.0%	0.810	0.0725	-0.143	61	-0.076	0.0730	-0.123	43.3%	1,012	85	0.19	0.20	0.14
2.25	2.65	2.54	42	838	52.2%	0.745	0.0953	-0.152	62	-0.109	0.1050	-0.216	43.3%	305	384	0.36	0.39	0.31
1.55	1.99	1.70	74	813	52.4%	0.639	0.1109	-0.176	63	-0.141	0.1272	-0.342	44.8%	69	386	0.62	0.73	0.56
1.03	1.23	1.10	196	1,240	44.7%	0.523	0.1383	-0.159	64	-0.138	0.1510	-0.477	40.9%	128	137	1.02	1.06	1.00
0.62	0.73	0.68	1,941	4,231	42.1%	0.379	0.1402	-0.143	65	-0.166	0.1184	-0.598	50.7%	69	15	1.43	1.88	1.46
0.35	0.39	0.36	1,116	11,431	40.3%	0.242	0.1201	-0.112	66	-0.146	0.1052	-0.708	50.6%	96	7	2.20	2.55	1.96
0.15	0.21	0.19	631	9,146	40.6%	0.144	0.0866	-0.082	67
0.07	0.11	0.09	268	5,366	41.2%	0.080	0.0560	-0.054	68
0.05	0.06	0.05	249	272	42.6%	0.045	0.0344	-0.035	69	-0.079	0.0489	-0.899	56.3%		80	12.10	6.60	3.65
0.02	0.03	0.03	183	1,463	43.4%	0.023	0.0194	-0.021	70	-0.055	0.0347	-0.935	56.8%	6	4	5.30	7.20	4.90
0.00	0.03	0.02	8	23	49.2%	0.021	0.0157	-0.022	71
0.00	2.13	0.02	1	6	133.2%	0.212	0.0337	-0.338	72
0.00	0.05	0.01	83	88	58.6%	0.015	0.0099	-0.019	73	-0.036	0.0166	-0.967	69.1%	1	1	9.17	10.25	7.75
0.00	0.01	0.05		2	56.3%	0.003	0.0025	-0.005	75
0.00	0.05	0.01	2	2	92.2%	0.010	0.0043	-0.021	80	-0.104	0.0123	-0.951	128.1%			17.75	17.25	15.00

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open OXY in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS