MRNA Options Chain

Name: MRNA Options Chain
Creator: Obelion

MRNA $195.99 · Updated Oct 26, 4:00 PM ET

MRNA is at $195.99. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 38,585 calls and 54,393 puts traded in the latest session. At-the-money implied volatility is 96.7%. The at-the-money straddle prices a move of about $16.30 (8.3%) by expiration.

EXPIRATION

ATM IV

96.7%

195 strike

EXPECTED MOVE

$16.30

ATM straddle

MAX PAIN

$200.00

+2.0%

PUT/CALL VOLUME

1.41

54,393 / 38,585

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
39.85	43.30	67.40		12	114.4%	0.971	0.0026	-0.165	157.5	-0.170	0.0026	-0.029	116.5%	534	102	0.30	0.41	0.05
37.45	41.00	38.40	77	129	118.5%	0.965	0.0031	-0.193	160	-0.198	0.0031	-0.035	119.1%	1,458	2,098	0.32	0.42	0.31
34.95	38.90	41.25	1	19	121.7%	0.958	0.0037	-0.226	162.5	-0.230	0.0037	-0.042	112.9%	412	152	0.45	0.55	0.21
32.40	36.50	25.20	2	78	115.3%	0.949	0.0044	-0.265	165	-0.269	0.0045	-0.051	112.3%	397	2,419	0.51	0.53	0.50
30.20	34.10	32.35		25	115.4%	0.938	0.0053	-0.310	167.5	-0.315	0.0053	-0.062	110.2%	261	301	0.64	0.65	0.62
27.75	31.50	20.03	31	107	106.6%	0.924	0.0063	-0.364	170	-0.367	0.0063	-0.076	108.3%	4,280	6,666	0.80	0.82	0.78
25.55	29.15	36.11		12	105.8%	0.908	0.0074	-0.425	172.5	-0.428	0.0074	-0.092	106.7%	299	301	1.00	1.04	0.98
23.55	27.00	23.03	8	97	108.7%	0.888	0.0087	-0.493	175	-0.497	0.0087	-0.112	105.3%	1,408	1,310	1.25	1.31	1.22
21.80	24.95	25.15	3	15	112.8%	0.864	0.0101	-0.568	177.5	-0.572	0.0101	-0.136	104.0%	165	460	1.51	1.64	1.52
20.00	21.50	19.35	69	437	101.0%	0.837	0.0115	-0.647	180	-0.651	0.0116	-0.163	102.1%	4,783	9,244	1.95	1.94	1.89
17.40	19.70	17.20	19	98	97.2%	0.806	0.0130	-0.728	182.5	-0.732	0.0131	-0.195	100.9%	337	397	2.77	2.48	2.32
16.70	16.85	16.80	308	1,067	100.2%	0.770	0.0145	-0.807	185	-0.811	0.0145	-0.230	99.7%	1,278	1,561	2.90	2.98	2.86
14.80	15.00	15.06	219	186	100.4%	0.732	0.0159	-0.881	187.5	-0.885	0.0160	-0.269	98.8%	385	563	3.65	3.65	3.50
13.05	13.35	13.20	761	1,548	98.1%	0.689	0.0172	-0.947	190	-0.950	0.0172	-0.311	98.6%	1,504	2,993	4.23	4.50	4.20
11.30	11.80	11.67	275	222	97.4%	0.644	0.0182	-1.000	192.5	-1.004	0.0183	-0.356	97.3%	130	420	5.16	5.45	5.05
9.95	10.20	10.25	1,262	261	96.8%	0.597	0.0191	-1.039	195	-1.043	0.0191	-0.404	96.7%	2,984	3,037	6.15	6.35	6.10
8.55	8.95	8.87	1,130	188	96.5%	0.548	0.0196	-1.062	197.5	-1.066	0.0196	-0.453	96.4%	272	670	7.21	7.45	7.20
7.40	7.60	7.47	7,347	3,670	96.3%	0.499	0.0198	-1.068	200	-1.072	0.0198	-0.502	96.2%	7,755	7,856	8.59	8.75	8.50
6.30	6.50	6.35	735	293	96.4%	0.450	0.0196	-1.056	202.5	-1.060	0.0197	-0.551	96.6%	199	270	11.62	10.25	9.85
5.30	5.60	5.60	1,492	375	96.3%	0.403	0.0192	-1.029	205	-1.032	0.0193	-0.598	96.8%	194	228	11.55	11.80	11.40
4.50	4.70	4.60	264	141	96.0%	0.358	0.0185	-0.988	207.5	-0.991	0.0185	-0.644	96.5%	132	94	14.91	13.50	13.05
3.80	3.90	3.85	2,504	10,515	96.6%	0.316	0.0175	-0.935	210	-0.938	0.0176	-0.686	96.7%	458	144	14.60	15.20	14.85
3.20	3.35	3.25	294	684	97.0%	0.277	0.0164	-0.874	212.5	-0.876	0.0165	-0.725	97.4%	195	96	19.15	17.10	16.75
2.67	2.79	2.73	1,659	1,879	97.8%	0.241	0.0152	-0.808	215	-0.809	0.0153	-0.761	97.6%	221	134	20.00	19.15	18.60
2.23	2.37	2.30	784	177	98.4%	0.209	0.0140	-0.740	217.5	-0.740	0.0140	-0.793	100.1%	120	8	24.95	21.45	20.80
1.90	1.92	1.91	4,394	2,265	99.1%	0.181	0.0127	-0.671	220	-0.670	0.0127	-0.821	101.9%	706	309	25.35	24.50	21.90
1.31	1.61	1.64	647	10,164	99.9%	0.156	0.0114	-0.604	222.5	-0.603	0.0115	-0.846	102.2%	406	19	27.67	27.20	23.50
1.29	1.38	1.33	1,293	1,122	100.6%	0.134	0.0102	-0.540	225	-0.538	0.0103	-0.868	108.7%	995	38	28.87	29.25	26.45
1.08	1.15	1.09	534	1,188	101.5%	0.115	0.0091	-0.481	227.5	-0.478	0.0091	-0.887	104.4%	185	52	31.17	31.70	28.05
0.90	0.99	0.97	1,907	665	102.6%	0.099	0.0081	-0.427	230	-0.424	0.0081	-0.904	100.1%	1,084	76	33.96	33.85	30.15
0.75	0.84	0.81	338	226	103.8%	0.085	0.0072	-0.378	232.5	-0.374	0.0072	-0.918	107.1%	108	53	34.20	36.40	32.70

Open MRNA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS