PFE Options Chain

Name: PFE Options Chain
Creator: Obelion

PFE $29.78 · Updated Oct 26, 4:00 PM ET

PFE is at $29.78. The nearest expiration, Oct 30, 2026 (4 days out), lists 36 strikes, with 22,340 calls and 5,748 puts traded in the latest session. At-the-money implied volatility is 27.0%. The at-the-money straddle prices a move of about $0.69 (2.3%) by expiration.

EXPIRATION

ATM IV

27.0%

30 strike

EXPECTED MOVE

$0.69

ATM straddle

MAX PAIN

$28.50

-4.3%

PUT/CALL VOLUME

0.26

5,748 / 22,340

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
7.15	7.40	7.27	136	2	0.0%	0.997	0.0031	-0.002	22.5	-0.002	0.0031	-0.003	114.9%	5		0.02	0.02	0.00
6.65	7.00	6.78	74	24	100.8%	0.996	0.0039	-0.002	23	-0.003	0.0039	-0.004	106.9%	3		0.01	0.02	0.00
6.15	6.40	6.24	22	2	0.0%	0.996	0.0048	-0.002	23.5	-0.003	0.0048	-0.005	99.0%	4		0.04	0.02	0.00
5.65	5.90	5.75	12	2	0.0%	0.995	0.0061	-0.003	24	-0.003	0.0061	-0.005	83.8%	2		0.04	0.01	0.00
5.20	5.40	5.27	17	26	0.0%	0.994	0.0076	-0.003	24.5	-0.004	0.0076	-0.007	83.5%	101		0.02	0.02	0.00
4.65	4.90	4.77	20	62	0.0%	0.992	0.0097	-0.004	25	-0.004	0.0097	-0.008	69.6%	45		0.04	0.01	0.00
4.20	4.40	4.25	7	11	0.0%	0.991	0.0125	-0.004	25.5	-0.004	0.0126	-0.009	68.4%	82		0.01	0.02	0.00
3.70	3.95	3.78	4	220	53.4%	0.989	0.0164	-0.004	26	-0.005	0.0165	-0.011	55.6%	380	15	0.01	0.01	0.00
3.20	3.45	3.28	7	786	46.0%	0.986	0.0221	-0.005	26.5	-0.005	0.0222	-0.014	57.0%	721	84	0.01	0.02	0.01
2.73	2.87	2.82	6	1,488	0.0%	0.982	0.0306	-0.005	27	-0.006	0.0308	-0.018	49.2%	571	6	0.02	0.03	0.00
2.25	2.42	2.30	17	682	40.1%	0.977	0.0446	-0.006	27.5	-0.006	0.0448	-0.023	43.7%	1,530	68	0.01	0.04	0.00
1.71	1.88	1.82	67	1,419	0.0%	0.967	0.0714	-0.007	28	-0.008	0.0718	-0.033	35.5%	4,006	174	0.02	0.03	0.01
1.25	1.42	1.31	158	1,294	24.4%	0.936	0.1393	-0.012	28.5	-0.012	0.1407	-0.064	28.6%	2,884	68	0.03	0.03	0.02
0.83	0.92	0.87	565	4,684	24.2%	0.839	0.2858	-0.025	29	-0.026	0.2899	-0.163	28.1%	1,466	873	0.07	0.09	0.07
0.49	0.53	0.51	428	4,271	25.9%	0.657	0.4398	-0.040	29.5	-0.041	0.4474	-0.348	26.6%	1,363	2,047	0.19	0.20	0.19
0.23	0.27	0.26	1,782	8,178	26.8%	0.423	0.4693	-0.043	30	-0.044	0.4773	-0.586	27.1%	1,953	2,159	0.44	0.45	0.42
0.09	0.12	0.10	1,565	3,685	27.6%	0.223	0.3481	-0.032	30.5	-0.032	0.3524	-0.789	19.1%	226	106	0.81	0.88	0.58
0.03	0.04	0.03	15,394	2,781	27.2%	0.095	0.1943	-0.017	31	-0.017	0.1978	-0.918	34.8%	152	72	1.26	1.36	1.18
0.01	0.02	0.01	616	1,766	29.6%	0.044	0.0986	-0.009	31.5	-0.009	0.1023	-0.969	0.0%	13	10	1.46	1.79	1.29
0.00	0.01	0.01	261	1,216	30.7%	0.026	0.0559	-0.006	32	-0.006	0.0536	-0.986	0.0%	23	12	1.97	2.38	1.89
0.00	0.01	0.01	986	703	36.5%	0.017	0.0349	-0.005	32.5	-0.005	0.0287	-0.993	0.0%	1	2	2.43	2.92	2.10
0.00	0.01	0.02		113	42.0%	0.012	0.0234	-0.004	33	-0.005	0.0164	-0.996	56.2%	1	1	3.05	3.40	3.05
0.00	0.01	0.06		5	47.3%	0.009	0.0166	-0.003	33.5	-0.004	0.0097	-0.998	0.0%	1	8	3.44	3.85	3.35
0.00	0.01	0.07		10	52.6%	0.007	0.0122	-0.003	34	-0.004	0.0059	-0.999	0.0%	1	6	3.87	4.40	3.90
0.00	0.01	0.01		1,756	62.6%	0.004	0.0072	-0.002	35	-0.004	0.0024	-0.999	91.0%		15	5.22	5.35	5.15
0.00	0.10	0.02		2	100.2%	0.003	0.0046	-0.001	36	-0.004	0.0010	-1.000	0.0%		4	5.93	6.35	5.90
0.00	0.02	0.01		6	88.1%	0.002	0.0032	-0.001	37	-0.004	0.0005	-1.000	0.0%		6	6.93	7.35	6.95
0.00	0.06	0.27		1	113.2%	0.002	0.0023	-0.001	38	-0.004	0.0002	-1.000	114.3%		7	8.23	8.35	8.10
0.00	0.01	0.01	1	1	98.4%	0.001	0.0017	-0.001	39	-0.004	0.0001	-1.000	146.8%		3	9.15	9.50	9.05
0.00	2.13	0.00			304.9%	0.001	0.0013	-0.001	40	-0.004	0.0001	-1.000	147.8%		2	9.90	10.40	10.10

Open PFE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS