GS Options Chain

Name: GS Options Chain
Creator: Obelion

GS $897.00 · Updated Oct 26, 4:00 PM ET

GS is at $897.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 136 strikes, with 5,061 calls and 3,509 puts traded in the latest session. At-the-money implied volatility is 35.9%. The at-the-money straddle prices a move of about $27.20 (3.0%) by expiration.

EXPIRATION

ATM IV

35.9%

897.5 strike

EXPECTED MOVE

$27.20

ATM straddle

MAX PAIN

$895.00

-0.2%

PUT/CALL VOLUME

0.69

3,509 / 5,061

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.20	49.45	49.78	2	56	39.1%	0.895	0.0050	-0.775	850	-0.784	0.0050	-0.106	38.8%	484	195	1.87	1.99	1.68
38.00	44.85	32.87		30	38.9%	0.869	0.0059	-0.914	855	-0.924	0.0059	-0.131	37.9%	391	78	2.04	2.63	1.96
34.55	39.95	34.75	39	41	39.0%	0.839	0.0069	-1.063	860	-1.074	0.0069	-0.162	38.0%	286	106	2.57	3.55	2.60
30.40	36.35	28.08		27	39.5%	0.804	0.0079	-1.217	865	-1.230	0.0079	-0.198	37.0%	205	35	3.67	4.40	3.15
26.40	32.45	28.33	1	81	39.0%	0.763	0.0089	-1.369	870	-1.383	0.0090	-0.239	36.6%	420	163	4.85	5.35	4.25
24.45	30.60	20.25		17	38.7%	0.740	0.0094	-1.441	872.5	-1.456	0.0094	-0.261	36.9%	88	12	4.60	6.90	4.15
21.80	28.75	30.20	137	71	37.2%	0.717	0.0098	-1.509	875	-1.525	0.0099	-0.285	36.1%	155	47	5.65	6.85	5.15
21.00	26.45	28.01	10	17	37.7%	0.692	0.0102	-1.572	877.5	-1.589	0.0103	-0.310	36.5%	160	9	6.05	8.45	5.35
18.30	25.00	23.47	31	117	36.5%	0.666	0.0106	-1.628	880	-1.646	0.0107	-0.336	35.1%	175	102	7.50	8.50	6.00
17.35	23.65	21.46	13	45	37.7%	0.639	0.0110	-1.677	882.5	-1.696	0.0111	-0.363	35.6%	41	11	7.01	10.10	6.60
15.80	20.75	20.40	14	52	35.8%	0.612	0.0113	-1.717	885	-1.736	0.0114	-0.391	35.9%	160	72	8.90	11.00	7.85
14.20	20.25	21.50	12	35	36.9%	0.583	0.0115	-1.748	887.5	-1.768	0.0116	-0.420	37.7%	179	2	9.32	12.30	9.95
13.30	16.45	15.68	189	142	34.3%	0.554	0.0117	-1.768	890	-1.788	0.0118	-0.449	35.5%	219	37	10.23	12.00	10.90
12.45	16.20	16.50	17	71	36.3%	0.525	0.0118	-1.777	892.5	-1.798	0.0120	-0.479	36.5%	69	9	11.28	14.00	12.00
10.70	14.40	13.37	98	247	34.9%	0.495	0.0119	-1.776	895	-1.796	0.0120	-0.509	37.8%	293	51	13.15	15.90	13.20
10.00	12.00	12.00	56	66	33.8%	0.466	0.0119	-1.762	897.5	-1.782	0.0120	-0.539	38.0%	124	24	12.85	18.00	14.40
9.50	11.90	10.99	432	276	36.0%	0.436	0.0118	-1.738	900	-1.758	0.0119	-0.569	37.5%	242	77	15.70	19.20	15.65
6.95	11.05	11.25	47	112	34.1%	0.407	0.0117	-1.703	902.5	-1.722	0.0118	-0.598	36.4%	34	36	17.20	19.95	17.05
7.50	9.20	8.35	108	225	34.9%	0.378	0.0115	-1.658	905	-1.676	0.0116	-0.628	37.6%	121	22	18.00	22.05	18.35
6.55	8.35	7.45	9	54	34.8%	0.350	0.0112	-1.604	907.5	-1.620	0.0113	-0.656	37.8%	35	36	20.00	23.80	20.50
5.70	7.10	6.62	174	201	34.1%	0.322	0.0109	-1.541	910	-1.556	0.0110	-0.684	35.0%	74	27	22.80	23.65	22.20
4.30	7.60	6.20	42	231	34.9%	0.296	0.0105	-1.472	912.5	-1.484	0.0106	-0.711	34.8%	4		22.00	28.20	21.05
3.90	6.00	6.25	120	235	33.8%	0.270	0.0101	-1.396	915	-1.407	0.0102	-0.737	33.8%	32	3	24.50	28.75	23.60
3.65	5.15	6.00	19	5	34.0%	0.246	0.0096	-1.316	917.5	-1.325	0.0097	-0.761	35.4%	1		38.25	31.70	25.40
3.60	4.15	4.00	337	227	34.1%	0.223	0.0091	-1.233	920	-1.240	0.0092	-0.784	34.0%	50	3	29.80	32.85	27.40
2.38	3.40	3.04	434	142	33.8%	0.181	0.0080	-1.063	925	-1.067	0.0081	-0.827	35.4%	35		43.90	37.85	31.25
1.72	3.00	2.80	220	788	34.8%	0.145	0.0070	-0.897	930	-0.897	0.0070	-0.863	31.0%	53	2	36.85	40.90	35.05
1.45	2.11	1.80	220	286	35.4%	0.114	0.0059	-0.741	935	-0.739	0.0059	-0.894	35.5%	47	2	40.46	46.40	40.10
1.04	1.75	1.42	414	406	34.5%	0.089	0.0049	-0.601	940	-0.597	0.0049	-0.919	33.2%	84	5	43.27	50.70	44.25
0.71	1.28	1.13	348	292	35.3%	0.069	0.0040	-0.479	945	-0.472	0.0041	-0.940	34.6%	26	1	51.12	55.85	48.85
0.48	1.07	0.78	311	415	35.9%	0.052	0.0032	-0.376	950	-0.367	0.0033	-0.956	34.7%	51		71.40	60.65	53.60

Open GS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS