MS Options Chain

Name: MS Options Chain
Creator: Obelion

MS $184.89 · Updated Oct 26, 4:00 PM ET

MS is at $184.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 50 strikes, with 1,835 calls and 1,316 puts traded in the latest session. At-the-money implied volatility is 34.4%. The at-the-money straddle prices a move of about $5.96 (3.2%) by expiration.

EXPIRATION

ATM IV

34.4%

185 strike

EXPECTED MOVE

$5.96

ATM straddle

MAX PAIN

$187.50

+1.4%

PUT/CALL VOLUME

0.72

1,316 / 1,835

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
43.05	45.60	0.00			176.9%	0.998	0.0003	-0.002	140	-0.015	0.0006	-0.004	167.3%	15		0.07	1.60	0.00
38.05	40.00	0.00			143.5%	0.997	0.0005	-0.004	145	-0.019	0.0008	-0.005	108.8%	10		0.38	0.30	0.00
33.05	35.60	33.65	1	1	140.3%	0.997	0.0007	-0.007	150	-0.022	0.0012	-0.006	63.6%	4	85	0.01	0.07	0.00
28.05	30.00	0.00			109.8%	0.996	0.0011	-0.009	155	-0.026	0.0018	-0.009	96.1%	50		0.13	0.75	0.00
25.55	27.60	24.31		3	103.6%	0.995	0.0013	-0.011	157.5	-0.028	0.0023	-0.010	61.2%	6	12	0.01	0.08	0.00
23.00	25.60	20.20		1	103.6%	0.994	0.0016	-0.012	160	-0.030	0.0029	-0.012	56.3%	304	2	0.07	0.09	0.00
20.50	23.10	0.00			94.7%	0.993	0.0021	-0.013	162.5	-0.033	0.0038	-0.015	50.4%	103	4	0.05	0.09	0.00
18.05	20.55	19.62		1	85.9%	0.990	0.0031	-0.018	165	-0.040	0.0052	-0.019	44.6%	100	61	0.05	0.09	0.00
15.60	17.55	0.00			70.2%	0.985	0.0050	-0.028	167.5	-0.056	0.0080	-0.030	43.2%	61	31	0.14	0.14	0.04
12.80	15.65	15.20	1	17	66.0%	0.971	0.0088	-0.052	170	-0.088	0.0130	-0.050	42.1%	1,588	42	0.14	0.22	0.14
10.75	12.65	9.99		1	56.5%	0.946	0.0154	-0.094	172.5	-0.140	0.0208	-0.088	38.7%	885	42	0.21	0.38	0.17
8.40	10.30	7.68	2	10	50.6%	0.900	0.0256	-0.159	175	-0.206	0.0313	-0.147	37.6%	1,370	214	0.54	0.62	0.43
6.25	8.25	8.20		12	48.1%	0.825	0.0388	-0.242	177.5	-0.279	0.0434	-0.235	35.5%	274	229	0.97	1.10	0.70
3.70	5.30	5.75	43	449	32.6%	0.714	0.0527	-0.325	180	-0.338	0.0544	-0.355	36.7%	1,038	205	1.77	1.89	1.58
2.80	3.60	3.45	203	189	36.9%	0.571	0.0621	-0.376	182.5	-0.359	0.0597	-0.498	32.4%	106	38	2.35	2.90	2.11
1.69	2.08	1.98	568	452	35.2%	0.414	0.0620	-0.367	185	-0.328	0.0564	-0.644	33.6%	795	252	4.00	4.40	3.75
0.83	1.12	1.09	169	493	33.8%	0.272	0.0525	-0.301	187.5	-0.259	0.0460	-0.770	29.6%	300	4	4.21	6.20	5.15
0.27	0.67	0.69	291	512	33.5%	0.162	0.0384	-0.210	190	-0.176	0.0329	-0.864	0.0%	717	78	7.82	8.20	6.85
0.16	0.32	0.27	71	187	34.6%	0.088	0.0248	-0.127	192.5	-0.105	0.0209	-0.926	0.0%	19		12.59	11.05	8.75
0.06	0.15	0.15	300	862	35.7%	0.044	0.0142	-0.066	195	-0.053	0.0119	-0.964	0.0%	73	3	11.33	13.65	11.15
0.00	0.09	0.08	10	41	35.4%	0.020	0.0073	-0.031	197.5	-0.023	0.0060	-0.984	0.0%	10		16.15	15.60	13.00
0.02	0.03	0.02	138	651	37.3%	0.009	0.0035	-0.013	200	-0.009	0.0028	-0.993	0.0%	29		17.85	18.05	16.05
0.00	0.01	0.02	3	44	35.1%	0.004	0.0017	-0.006	202.5	-0.002	0.0014	-0.997	0.0%	1		23.21	20.60	18.00
0.00	0.05	0.01	2	305	46.0%	0.002	0.0009	-0.004	205	0.000	0.0008	-0.998	0.0%	55	2	21.80	23.45	20.50
0.00	0.01	0.57		43	42.6%	0.002	0.0006	-0.003	207.5	0.000	0.0005	-0.999	0.0%			29.40	25.80	23.45
0.00	0.02	0.01	3	1,094	49.3%	0.001	0.0005	-0.002	210	0.000	0.0004	-0.999	0.0%	8		29.35	28.10	25.95
0.00	1.01	0.00			93.4%	0.001	0.0004	-0.002	212.5	0.000	0.0003	-0.999	0.0%			0.00	30.55	28.45
0.00	0.05	0.02	14	79	62.3%	0.001	0.0003	-0.002	215	0.000	0.0002	-0.999	0.0%	1		27.87	33.05	30.95
0.00	0.20	0.09	1	81	83.2%	0.001	0.0002	-0.001	220	0.000	0.0002	-0.999	0.0%	1		28.77	38.05	35.95
0.00	0.11	0.06	9	41	84.7%	0.000	0.0001	-0.001	225	0.000	0.0001	-1.000	0.0%			0.00	43.05	40.50
0.00	0.95	0.02		41	128.0%	0.000	0.0001	-0.001	230	0.000	0.0001	-1.000	0.0%			0.00	48.40	45.50

Open MS in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS