GS Options Chain
GS $893.28 · Updated Oct 26, 4:00 PM ET
GS is at $893.28. The nearest expiration, Oct 30, 2026 (4 days out), lists 134 strikes, with 5,357 calls and 4,279 puts traded in the latest session. At-the-money implied volatility is 0.1%. The at-the-money straddle prices a move of about $27.78 (3.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
895 strike
EXPECTED MOVE
$55.00
ATM straddle
MAX PAIN
$580.00
-35.1%
PUT/CALL VOLUME
1.10
498 / 453
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 78.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.101 | 820 | -0.000 | 0.0000 | -0.000 | 6.3% | 30 | 5.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 74.98 | 32 | 0.0% | 1.000 | 0.0000 | -0.101 | 825 | -0.000 | 0.0000 | -0.000 | 6.3% | 8 | 5.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 69.80 | 2 | 0.0% | 1.000 | 0.0000 | -0.102 | 830 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 6.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 67.90 | 2 | 0.0% | 1.000 | 0.0000 | -0.103 | 835 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 6.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 56.70 | 2 | 0.0% | 1.000 | 0.0000 | -0.103 | 840 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 8.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 58.40 | 2 | 0.0% | 1.000 | 0.0000 | -0.104 | 845 | -0.000 | 0.0000 | -0.000 | 6.3% | 57 | 9.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 51.25 | 3 | 0.0% | 1.000 | 0.0000 | -0.105 | 850 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 12.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 53.55 | 2 | 0.0% | 1.000 | 0.0000 | -0.105 | 855 | -0.000 | 0.0000 | -0.000 | 3.1% | 3 | 10.26 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 54.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.106 | 860 | -0.000 | 0.0000 | -0.000 | 3.1% | 15 | 12.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.21 | 75 | 0.0% | 1.000 | 0.0000 | -0.106 | 865 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 14.62 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 41.00 | 10 | 0.0% | 1.000 | 0.0000 | -0.107 | 870 | -0.000 | 0.0000 | -0.000 | 3.1% | 14 | 16.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.35 | 7 | 0.0% | 1.000 | 0.0000 | -0.108 | 875 | -0.000 | 0.0000 | -0.000 | 1.6% | 2 | 17.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.35 | 3 | 0.0% | 1.000 | 0.0000 | -0.108 | 880 | -0.000 | 0.0000 | -0.000 | 1.6% | 3 | 18.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.11 | 2 | 0.0% | 1.000 | 0.0000 | -0.109 | 885 | -0.000 | 0.0000 | -0.000 | 0.8% | 1 | 19.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.109 | 890 | -0.000 | 0.0000 | -0.000 | 0.4% | 1 | 27.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.00 | 8 | 0.2% | 0.722 | 0.8704 | -0.083 | 895 | 0.000 | 0.0000 | 0.000 | 0.0% | 1 | 25.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.87 | 19 | 0.8% | 0.001 | 0.0022 | -0.000 | 900 | 0.111 | 0.0000 | -1.000 | 0.0% | 5 | 25.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 24.37 | 11 | 1.6% | 0.001 | 0.0009 | -0.000 | 905 | 0.111 | 0.0000 | -1.000 | 0.0% | 2 | 30.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.00 | 1 | 1.6% | 0.000 | 0.0000 | -0.000 | 910 | 0.112 | 0.0000 | -1.000 | 0.0% | 21 | 31.12 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.94 | 5 | 3.1% | 0.001 | 0.0004 | -0.001 | 915 | 0.113 | 0.0000 | -1.000 | 0.0% | 2 | 43.30 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.10 | 2 | 3.1% | 0.000 | 0.0000 | -0.000 | 920 | 0.113 | 0.0000 | -1.000 | 0.0% | 13 | 46.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 14.00 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 925 | 0.114 | 0.0000 | -1.000 | 0.0% | 2 | 45.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.60 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 930 | 0.114 | 0.0000 | -1.000 | 0.0% | 2 | 60.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.94 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 935 | 0.115 | 0.0000 | -1.000 | 0.0% | 4 | 52.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.97 | 17 | 6.3% | 0.000 | 0.0001 | -0.000 | 940 | 0.116 | 0.0000 | -1.000 | 0.0% | 2 | 57.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.44 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 945 | 0.116 | 0.0000 | -1.000 | 0.0% | 4 | 60.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.35 | 43 | 6.3% | 0.000 | 0.0000 | -0.000 | 950 | 0.117 | 0.0000 | -1.000 | 0.0% | 1 | 60.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.65 | 3 | 6.3% | 0.000 | 0.0000 | -0.000 | 955 | 0.117 | 0.0000 | -1.000 | 0.0% | 4 | 66.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.92 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 960 | 0.118 | 0.0000 | -1.000 | 0.0% | 4 | 70.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.71 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 965 | 0.119 | 0.0000 | -1.000 | 0.0% | 12 | 65.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.86 | 2 | 6.3% | 0.000 | 0.0000 | -0.000 | 970 | 0.119 | 0.0000 | -1.000 | 0.0% | 1 | 87.00 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology