NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

38.7%

215 strike

EXPECTED MOVE

$45.65

ATM straddle

MAX PAIN

$225.00

+3.9%

PUT/CALL VOLUME

1.08

3,669 / 3,392

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
79.50	82.40	86.60		8	47.1%	0.941	0.0017	-0.013	140	-0.024	0.0017	-0.061	47.0%	1,216	6	2.09	2.27	1.70
75.00	77.90	73.32		32	46.2%	0.930	0.0020	-0.017	145	-0.027	0.0020	-0.072	46.6%	619	6	2.53	2.85	2.09
70.75	73.35	73.50	2	97	45.4%	0.918	0.0023	-0.020	150	-0.030	0.0023	-0.085	45.8%	2,031	293	2.93	3.10	2.77
66.25	69.15	63.99		15	44.6%	0.904	0.0026	-0.024	155	-0.033	0.0026	-0.099	45.1%	2,279	8	3.60	3.65	3.40
62.45	64.50	61.65		51	44.0%	0.888	0.0029	-0.028	160	-0.036	0.0030	-0.115	44.3%	4,096	121	4.25	4.30	4.05
58.25	60.40	59.52	1	130	43.4%	0.870	0.0033	-0.032	165	-0.040	0.0034	-0.133	43.5%	4,620	55	4.95	5.05	4.75
54.20	56.40	54.45	1	77	42.8%	0.850	0.0037	-0.036	170	-0.043	0.0038	-0.153	42.9%	2,342	63	5.80	5.90	5.65
50.35	52.40	50.50	1	126	42.2%	0.828	0.0041	-0.040	175	-0.047	0.0042	-0.176	42.2%	8,371	16	6.80	6.85	6.60
46.40	48.75	47.50	3	169	41.6%	0.805	0.0045	-0.043	180	-0.050	0.0046	-0.200	41.7%	7,366	2,295	7.90	8.00	7.70
43.35	44.55	41.49	6	92	41.1%	0.779	0.0049	-0.047	185	-0.053	0.0050	-0.227	41.3%	3,370	115	9.10	9.35	9.00
40.10	40.70	40.60	27	310	40.5%	0.751	0.0053	-0.050	190	-0.056	0.0054	-0.255	40.7%	7,462	226	10.65	10.70	10.40
36.75	37.35	37.25	15	374	40.1%	0.722	0.0056	-0.053	195	-0.059	0.0058	-0.285	40.3%	3,361	23	12.07	12.30	12.00
33.35	34.50	34.27	5	671	39.7%	0.692	0.0060	-0.056	200	-0.061	0.0062	-0.317	39.9%	9,469	34	13.80	14.05	13.75
30.25	31.55	31.00	8	1,149	39.3%	0.660	0.0063	-0.058	205	-0.063	0.0065	-0.350	39.5%	2,301	165	15.95	16.00	15.65
27.85	28.40	28.77	25	484	39.1%	0.627	0.0065	-0.060	210	-0.064	0.0068	-0.384	39.2%	6,803	14	17.95	18.15	17.85
25.25	25.60	25.80	467	2,856	38.7%	0.593	0.0067	-0.062	215	-0.065	0.0071	-0.419	38.7%	1,740	34	20.25	20.40	20.05
22.75	23.10	23.05	32	1,286	38.3%	0.559	0.0069	-0.063	220	-0.066	0.0073	-0.455	38.4%	1,359	18	22.71	22.90	22.55
20.45	20.80	20.90	78	1,180	38.1%	0.525	0.0070	-0.063	225	-0.066	0.0074	-0.492	38.2%	10,648	16	25.34	25.60	25.20
18.35	18.65	18.64	353	5,685	37.7%	0.491	0.0071	-0.063	230	-0.066	0.0076	-0.528	37.9%	2,599	8	28.30	28.45	28.05
16.40	16.70	16.84	36	926	37.5%	0.457	0.0071	-0.062	235	-0.065	0.0076	-0.564	37.7%	1,818	1	30.70	32.10	30.50
14.60	14.90	15.05	91	1,298	37.3%	0.424	0.0070	-0.061	240	-0.064	0.0076	-0.600	37.4%	842	5	34.53	34.80	34.15
13.00	13.30	13.25	21	881	37.1%	0.392	0.0070	-0.060	245	-0.062	0.0076	-0.635	37.3%	236		34.02	38.70	37.10
11.50	11.75	11.75	188	1,431	36.9%	0.361	0.0068	-0.058	250	-0.060	0.0075	-0.669	37.0%	200	1	42.36	42.15	40.70
10.15	10.45	10.35	38	990	36.8%	0.331	0.0066	-0.056	255	-0.058	0.0073	-0.702	36.9%	203		47.61	45.95	44.35
8.95	9.25	9.35	117	1,586	36.6%	0.303	0.0064	-0.054	260	-0.055	0.0072	-0.734	36.7%	467		46.84	49.80	48.20
7.75	8.35	7.75	55	648	36.5%	0.276	0.0062	-0.051	265	-0.052	0.0070	-0.764	36.6%	56		55.95	53.80	52.20
6.95	7.20	7.10	249	1,829	36.5%	0.251	0.0059	-0.049	270	-0.050	0.0068	-0.793	36.5%	138		55.47	58.60	55.70
6.10	6.35	6.45	152	1,115	36.3%	0.228	0.0056	-0.046	275	-0.047	0.0066	-0.821	36.5%	91		49.55	62.70	60.10
5.30	5.60	5.45	110	1,501	36.2%	0.206	0.0053	-0.044	280	-0.044	0.0063	-0.847	36.3%	122		68.37	67.15	64.35
4.65	4.95	4.80	303	2,080	36.2%	0.186	0.0050	-0.041	285	-0.042	0.0062	-0.872	36.4%	104		54.05	71.60	68.90
4.05	4.30	4.24	128	923	36.2%	0.167	0.0046	-0.038	290	-0.039	0.0061	-0.895	36.6%	121	40	75.99	75.50	74.25

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS