NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

36.2%

217.5 strike

EXPECTED MOVE

$10.95

ATM straddle

MAX PAIN

$225.00

+3.9%

PUT/CALL VOLUME

0.77

38,905 / 50,343

NOV 6, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
39.75	43.25	40.87	10	11	58.9%	0.978	0.0022	-0.045	175	-0.050	0.0022	-0.022	62.0%	3,444	399	0.20	0.20	0.18
35.20	37.70	36.78	49	88	48.0%	0.971	0.0030	-0.054	180	-0.059	0.0031	-0.029	56.9%	2,048	498	0.24	0.25	0.22
30.40	33.05	31.51	5	26	53.3%	0.960	0.0043	-0.068	185	-0.072	0.0043	-0.040	52.4%	12,459	228	0.31	0.33	0.30
28.30	32.15	30.46	2	1	68.6%	0.953	0.0052	-0.076	187.5	-0.080	0.0052	-0.047	50.3%	31	106	0.38	0.38	0.36
26.50	27.00	26.50	26	653	46.3%	0.943	0.0062	-0.086	190	-0.090	0.0063	-0.057	48.3%	4,842	1,067	0.45	0.46	0.43
23.75	25.10	20.02		20	46.3%	0.930	0.0076	-0.099	192.5	-0.102	0.0076	-0.070	46.6%	340	970	0.52	0.56	0.53
21.75	22.20	22.20	49	109	43.1%	0.914	0.0092	-0.113	195	-0.116	0.0093	-0.086	44.9%	3,815	1,860	0.69	0.70	0.67
19.55	19.85	18.70	1	24	43.0%	0.893	0.0112	-0.131	197.5	-0.133	0.0113	-0.107	43.5%	540	1,008	0.85	0.88	0.85
17.25	17.55	17.85	302	303	42.1%	0.867	0.0136	-0.150	200	-0.152	0.0136	-0.134	42.2%	11,881	2,575	1.10	1.13	1.09
15.15	15.45	15.38	159	56	40.7%	0.833	0.0162	-0.171	202.5	-0.173	0.0163	-0.167	41.0%	906	424	1.41	1.45	1.40
13.05	13.30	13.48	594	579	39.8%	0.792	0.0191	-0.193	205	-0.195	0.0192	-0.208	40.0%	6,002	2,464	1.84	1.86	1.81
11.15	11.30	11.42	75	144	39.1%	0.743	0.0220	-0.214	207.5	-0.216	0.0221	-0.258	39.0%	1,565	591	2.35	2.39	2.34
9.30	9.45	9.38	540	1,047	38.3%	0.686	0.0246	-0.232	210	-0.235	0.0248	-0.315	38.2%	7,284	1,748	3.05	3.10	3.00
7.65	7.85	8.01	2,006	1,358	37.4%	0.623	0.0269	-0.246	212.5	-0.248	0.0271	-0.379	37.5%	1,113	916	3.86	3.90	3.80
6.15	6.30	6.20	2,836	3,444	36.8%	0.554	0.0284	-0.253	215	-0.255	0.0286	-0.449	36.7%	5,517	1,724	4.90	4.90	4.80
4.85	4.95	4.90	2,183	1,688	36.3%	0.482	0.0291	-0.251	217.5	-0.253	0.0293	-0.521	36.2%	946	369	6.06	6.10	6.00
3.70	3.85	3.70	3,865	6,099	35.6%	0.409	0.0288	-0.241	220	-0.243	0.0291	-0.595	35.6%	5,667	629	7.50	7.50	7.35
2.79	2.86	2.81	1,461	2,038	35.1%	0.338	0.0275	-0.222	222.5	-0.224	0.0278	-0.667	35.0%	139	28	8.84	9.10	8.85
2.04	2.08	2.03	8,736	7,138	34.6%	0.272	0.0253	-0.197	225	-0.200	0.0257	-0.735	34.6%	8,542	2,845	10.75	10.85	10.60
1.45	1.49	1.46	1,078	847	34.2%	0.211	0.0224	-0.169	227.5	-0.171	0.0229	-0.796	34.0%	76	107	12.52	12.80	12.45
1.00	1.04	1.01	6,481	9,859	33.9%	0.160	0.0190	-0.139	230	-0.142	0.0196	-0.849	34.0%	3,819	672	14.87	14.85	14.55
0.68	0.71	0.70	1,207	1,377	33.7%	0.118	0.0155	-0.111	232.5	-0.114	0.0162	-0.893	33.2%	78	5	16.92	17.10	16.65
0.46	0.48	0.46	2,477	7,571	33.5%	0.086	0.0123	-0.086	235	-0.089	0.0129	-0.927	33.6%	3,084	129	19.25	19.40	19.00
0.30	0.33	0.32	506	1,038	33.6%	0.061	0.0095	-0.066	237.5	-0.068	0.0102	-0.952	33.0%	73		25.22	22.25	20.80
0.21	0.22	0.22	4,802	9,343	33.9%	0.044	0.0072	-0.050	240	-0.052	0.0081	-0.971	34.1%	3,754	56	23.48	24.25	23.85
0.14	0.16	0.15	186	98	34.4%	0.032	0.0055	-0.039	242.5	-0.039	0.0059	-0.984	38.7%	70		30.08	27.35	25.70
0.10	0.11	0.10	530	4,280	34.9%	0.024	0.0042	-0.030	245	-0.030	0.0037	-0.992	35.9%	15	3	28.52	29.15	28.85
0.07	0.09	0.07	314	4	35.9%	0.018	0.0032	-0.024	247.5	-0.026	0.0022	-0.996	44.1%			0.00	35.05	28.00
0.05	0.06	0.07	7,453	14,674	36.3%	0.014	0.0026	-0.020	250	-0.024	0.0012	-0.998	47.7%	10	1	34.00	35.30	32.80
0.04	0.05	0.04	537	7,365	39.5%	0.009	0.0017	-0.015	255	-0.023	0.0003	-1.000	56.2%			30.43	40.05	38.25
0.03	0.04	0.03	454	7,492	42.3%	0.007	0.0012	-0.012	260	-0.023	0.0001	-1.000	58.9%			39.40	45.05	43.10

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 6, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS