NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

34.3%

215 strike

EXPECTED MOVE

$11.68

ATM straddle

MAX PAIN

$145.00

-33.0%

PUT/CALL VOLUME

0.33

571 / 1,751

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
67.35	75.60	0.00			95.6%	0.993	0.0005	-0.011	145	-0.021	0.0005	-0.006	86.6%			0.00	0.16	0.02
64.05	69.00	0.00			87.8%	0.992	0.0006	-0.015	150	-0.024	0.0006	-0.008	81.0%			0.00	0.17	0.03
57.40	65.60	0.00			80.2%	0.990	0.0008	-0.018	155	-0.027	0.0008	-0.010	73.5%			0.00	0.13	0.05
52.40	60.65	0.00			69.2%	0.988	0.0010	-0.023	160	-0.030	0.0010	-0.012	71.0%			0.00	0.21	0.06
47.45	55.65	0.00			69.9%	0.985	0.0014	-0.028	165	-0.035	0.0014	-0.015	65.6%		4	0.16	0.23	0.07
42.45	50.70	0.00			58.9%	0.981	0.0018	-0.033	170	-0.040	0.0018	-0.019	60.9%			0.00	0.26	0.10
37.35	45.75	0.00			52.2%	0.975	0.0024	-0.040	175	-0.046	0.0024	-0.025	56.3%		1	0.23	0.31	0.13
35.80	39.00	0.00			67.2%	0.967	0.0033	-0.049	180	-0.054	0.0033	-0.033	52.2%		48	0.30	0.38	0.19
27.55	36.00	0.00			46.6%	0.955	0.0046	-0.061	185	-0.066	0.0046	-0.045	47.2%		124	0.41	0.40	0.28
24.75	29.80	27.24	5		49.8%	0.936	0.0066	-0.078	190	-0.082	0.0066	-0.064	44.9%		17	0.56	0.66	0.43
20.30	25.55	0.00			50.2%	0.905	0.0095	-0.102	195	-0.105	0.0095	-0.095	40.9%		65	0.81	1.04	0.45
15.30	20.50	17.90	2		41.2%	0.855	0.0136	-0.132	200	-0.134	0.0136	-0.145	39.5%		91	1.25	1.37	1.21
11.70	15.85	13.05	9		39.6%	0.781	0.0186	-0.165	205	-0.167	0.0186	-0.220	37.7%		64	2.09	2.26	1.97
9.20	10.95	9.75	92		38.0%	0.679	0.0235	-0.195	210	-0.196	0.0236	-0.322	35.5%		37	3.27	3.50	3.00
6.25	6.85	6.65	251		34.3%	0.553	0.0267	-0.209	215	-0.211	0.0269	-0.449	34.3%		74	5.07	5.30	4.95
4.00	4.30	4.10	463		33.6%	0.417	0.0272	-0.201	220	-0.203	0.0275	-0.586	33.7%		24	7.43	10.15	5.25
2.13	2.64	2.54	175		32.8%	0.286	0.0244	-0.169	225	-0.171	0.0248	-0.719	28.4%		15	11.43	12.35	8.35
1.13	1.40	1.25	586		32.2%	0.178	0.0190	-0.125	230	-0.129	0.0198	-0.831	32.6%		6	14.86	15.65	14.15
0.58	0.78	0.58	84		32.6%	0.102	0.0130	-0.083	235	-0.088	0.0140	-0.912	0.0%		1	20.32	20.60	15.85
0.25	0.35	0.31	51		32.0%	0.056	0.0082	-0.052	240	-0.055	0.0092	-0.961	34.6%			0.00	28.30	19.90
0.07	0.24	0.15	15		32.9%	0.031	0.0050	-0.033	245	-0.034	0.0050	-0.988	57.9%			0.00	33.15	27.75
0.04	0.16	0.09	17		34.9%	0.019	0.0031	-0.022	250	-0.029	0.0016	-0.997	41.6%			0.00	38.35	29.85
0.01	0.13	0.06	1		37.0%	0.012	0.0020	-0.016	255	-0.028	0.0003	-1.000	46.1%			0.00	43.35	34.85
0.01	0.08	0.00			38.6%	0.009	0.0014	-0.012	260	-0.028	0.0000	-1.000	50.5%			0.00	48.35	39.85
0.00	0.10	0.00			42.6%	0.007	0.0010	-0.010	265	-0.028	0.0000	-1.000	55.9%			0.00	53.35	44.90
0.00	0.09	0.00			45.5%	0.005	0.0008	-0.009	270	-0.028	0.0000	-1.000	60.1%			0.00	58.35	49.90
0.00	0.09	0.00			48.8%	0.004	0.0006	-0.007	275	-0.028	0.0000	-1.000	64.1%			0.00	63.35	54.90
0.00	0.09	0.00			51.9%	0.004	0.0005	-0.007	280	-0.028	0.0000	-1.000	68.1%			0.00	68.35	59.90
0.00	0.08	0.00			54.4%	0.003	0.0004	-0.006	285	-0.028	0.0000	-1.000	71.9%			0.00	73.35	64.90
0.00	0.08	0.00			57.4%	0.003	0.0004	-0.005	290	-0.028	0.0000	-1.000	75.6%			0.00	78.35	69.90

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS