NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

43.1%

217.5 strike

EXPECTED MOVE

$19.53

ATM straddle

MAX PAIN

$210.00

-3.0%

PUT/CALL VOLUME

0.77

42,510 / 55,049

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
45.20	47.70	47.00	6	1,795	0.0%	0.952	0.0030	-0.057	170	-0.065	0.0030	-0.048	58.3%	26,776	176	0.69	0.70	0.67
41.55	42.85	42.78	9	2,314	49.5%	0.938	0.0039	-0.068	175	-0.075	0.0039	-0.062	55.5%	24,374	481	0.87	0.89	0.86
37.50	37.90	38.20	32	7,232	52.5%	0.920	0.0049	-0.082	180	-0.088	0.0050	-0.081	53.0%	34,287	1,122	1.15	1.16	1.12
32.60	33.70	32.30	9	3,471	50.0%	0.895	0.0063	-0.099	185	-0.104	0.0063	-0.106	51.0%	13,608	1,018	1.52	1.55	1.51
28.50	28.90	29.13	88	3,940	48.9%	0.861	0.0079	-0.118	190	-0.122	0.0080	-0.140	49.1%	90,438	1,225	2.07	2.09	2.05
26.05	27.15	26.45	6	78	47.9%	0.841	0.0088	-0.128	192.5	-0.132	0.0089	-0.160	48.4%	905	1,036	2.37	2.46	2.40
24.30	24.60	24.50	13	4,087	47.3%	0.818	0.0098	-0.138	195	-0.142	0.0098	-0.183	47.7%	24,332	2,158	2.83	2.86	2.81
22.20	22.80	22.70	2	22	46.7%	0.793	0.0107	-0.148	197.5	-0.152	0.0108	-0.208	47.0%	5,587	6,054	3.30	3.35	3.25
20.40	20.65	20.75	586	29,074	46.3%	0.765	0.0117	-0.158	200	-0.162	0.0117	-0.236	46.5%	62,866	13,797	3.83	3.90	3.80
18.50	18.75	18.39	25	103	45.7%	0.735	0.0126	-0.167	202.5	-0.171	0.0127	-0.267	45.9%	912	162	4.49	4.55	4.45
16.75	17.00	17.14	806	7,174	45.2%	0.702	0.0135	-0.175	205	-0.178	0.0136	-0.300	45.5%	29,733	1,282	5.16	5.25	5.15
15.05	15.25	15.31	20	616	44.8%	0.667	0.0143	-0.182	207.5	-0.185	0.0144	-0.335	45.0%	2,802	504	6.05	6.05	5.95
13.50	13.65	13.60	1,488	78,754	44.2%	0.630	0.0150	-0.188	210	-0.191	0.0151	-0.372	44.4%	37,310	3,070	6.86	6.95	6.85
12.05	12.15	12.05	771	1,316	43.9%	0.592	0.0156	-0.192	212.5	-0.194	0.0157	-0.411	43.9%	3,631	537	7.95	7.95	7.85
10.65	10.75	10.66	2,752	14,052	43.5%	0.552	0.0160	-0.194	215	-0.196	0.0162	-0.451	43.5%	31,491	2,124	9.10	9.05	8.95
9.30	9.45	9.35	1,538	2,301	43.1%	0.512	0.0163	-0.194	217.5	-0.196	0.0165	-0.492	43.0%	5,387	739	10.18	10.20	10.10
8.10	8.25	8.15	5,263	41,630	42.6%	0.471	0.0164	-0.191	220	-0.193	0.0166	-0.533	42.6%	32,787	2,721	11.55	11.55	11.40
7.00	7.10	7.15	670	1,529	42.2%	0.430	0.0164	-0.187	222.5	-0.189	0.0166	-0.575	42.2%	363	25	12.85	12.95	12.80
6.05	6.10	6.05	2,646	21,600	41.8%	0.390	0.0161	-0.181	225	-0.183	0.0164	-0.616	41.8%	19,024	401	14.37	14.50	14.25
5.10	5.20	5.20	1,233	923	41.5%	0.350	0.0157	-0.173	227.5	-0.175	0.0160	-0.656	41.2%	82	20	14.85	16.05	15.80
4.35	4.40	4.40	8,121	111,917	41.1%	0.312	0.0152	-0.164	230	-0.165	0.0154	-0.695	40.9%	14,821	277	17.32	17.80	17.55
3.60	3.70	3.73	353	1,246	40.8%	0.276	0.0144	-0.153	232.5	-0.154	0.0148	-0.732	40.7%	48	11	18.65	19.60	19.30
3.00	3.10	3.06	3,734	25,166	40.3%	0.242	0.0136	-0.142	235	-0.143	0.0139	-0.767	40.3%	8,058	305	21.20	21.50	21.20
2.50	2.55	2.55	1,317	1,871	40.1%	0.210	0.0126	-0.130	237.5	-0.131	0.0130	-0.800	39.7%	36		23.49	23.95	22.60
2.05	2.10	2.08	6,308	49,587	39.9%	0.181	0.0116	-0.118	240	-0.119	0.0120	-0.830	39.3%	7,652	187	25.38	25.60	25.25
1.36	1.40	1.37	2,243	47,437	39.5%	0.132	0.0095	-0.094	245	-0.096	0.0101	-0.882	39.8%	2,934	16	29.63	30.05	29.50
0.89	0.93	0.91	4,042	52,472	39.3%	0.094	0.0075	-0.073	250	-0.076	0.0082	-0.922	36.3%	2,689	47	34.45	34.65	33.60
0.59	0.61	0.61	1,059	21,004	39.4%	0.067	0.0057	-0.057	255	-0.059	0.0064	-0.953	39.1%	435	10	38.95	39.85	38.30
0.39	0.41	0.41	1,022	97,562	39.7%	0.047	0.0043	-0.043	260	-0.042	0.0053	-0.975	40.0%	980	19	43.85	44.65	43.30
0.27	0.29	0.28	426	17,619	40.4%	0.034	0.0032	-0.033	265	-0.034	0.0032	-0.990	44.2%	2	2	49.28	49.90	48.10
0.19	0.20	0.20	1,529	21,882	41.0%	0.024	0.0024	-0.025	270	-0.033	0.0011	-0.998	43.8%	12	6	53.89	55.55	52.30

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS