NVDA Options Chain

Name: NVDA Options Chain
Creator: Obelion

NVDA $216.50 · Updated Oct 26, 4:00 PM ET

NVDA is at $216.50. The nearest expiration, Oct 28, 2026 (2 days out), lists 53 strikes, with 168,285 calls and 114,369 puts traded in the latest session. At-the-money implied volatility is 37.8%. The at-the-money straddle prices a move of about $4.99 (2.3%) by expiration.

EXPIRATION

ATM IV

39.4%

216 strike

EXPECTED MOVE

$25.93

ATM straddle

MAX PAIN

$176.00

-18.7%

PUT/CALL VOLUME

0.50

18,936 / 37,764

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
32.40	33.40	32.63	29	1,923	44.8%	0.828	0.0070	-0.082	188	-0.086	0.0071	-0.173	43.9%	4,546	64	3.60	3.70	3.55
31.55	32.60	31.50	23	5,105	44.5%	0.821	0.0072	-0.084	189	-0.088	0.0073	-0.180	43.7%	4,032	351	3.75	3.85	3.75
30.75	31.50	30.45	63	80,199	43.6%	0.814	0.0075	-0.086	190	-0.090	0.0075	-0.188	43.5%	42,562	579	4.01	4.05	3.95
29.60	31.00	29.80	29	1,547	43.3%	0.806	0.0077	-0.088	191	-0.092	0.0078	-0.196	43.4%	3,200	104	4.10	4.25	4.10
29.25	29.70	29.80	110	1,094	43.1%	0.798	0.0079	-0.090	192	-0.094	0.0080	-0.204	43.2%	2,779	74	4.33	4.45	4.35
28.40	28.95	29.20	9	1,598	42.8%	0.790	0.0081	-0.092	193	-0.096	0.0082	-0.212	42.9%	2,792	160	4.50	4.65	4.55
27.75	28.05	27.88	11	12,676	42.8%	0.781	0.0084	-0.094	194	-0.098	0.0084	-0.221	42.8%	4,238	157	4.80	4.90	4.75
26.95	27.25	27.58	43	3,923	42.7%	0.772	0.0086	-0.096	195	-0.100	0.0087	-0.229	42.6%	21,618	3,298	5.03	5.10	5.00
23.30	23.60	23.50	537	48,324	41.8%	0.726	0.0097	-0.104	200	-0.108	0.0098	-0.277	41.7%	81,796	3,290	6.30	6.40	6.30
19.85	20.15	20.45	189	5,744	41.0%	0.674	0.0106	-0.112	205	-0.115	0.0107	-0.329	40.9%	14,185	2,114	7.90	8.00	7.85
16.80	17.00	16.93	401	33,943	40.3%	0.618	0.0114	-0.117	210	-0.119	0.0116	-0.386	40.2%	45,826	581	9.70	9.85	9.70
15.60	15.90	15.72	89	2,485	40.0%	0.595	0.0117	-0.118	212	-0.120	0.0119	-0.409	40.0%	5,096	298	10.45	10.65	10.50
15.05	15.30	15.57	156	2,871	39.9%	0.583	0.0118	-0.119	213	-0.121	0.0120	-0.421	39.8%	2,746	143	10.80	11.10	10.95
14.50	14.75	14.78	132	2,748	39.8%	0.571	0.0120	-0.119	214	-0.121	0.0121	-0.433	39.7%	3,589	75	11.30	11.55	11.40
13.95	14.20	14.00	1,133	15,376	39.5%	0.559	0.0120	-0.120	215	-0.121	0.0122	-0.445	39.6%	10,256	1,248	12.00	12.00	11.85
13.45	13.65	13.55	242	3,132	39.4%	0.547	0.0121	-0.120	216	-0.121	0.0123	-0.458	39.4%	2,210	525	12.15	12.45	12.30
12.90	13.20	13.01	490	4,121	39.4%	0.534	0.0122	-0.120	217	-0.121	0.0124	-0.470	39.5%	4,781	43	12.75	13.00	12.75
12.40	12.65	12.48	242	3,059	39.2%	0.522	0.0123	-0.120	218	-0.121	0.0124	-0.482	39.4%	1,570	15	13.20	13.50	13.25
11.95	12.15	12.15	189	1,887	39.0%	0.510	0.0123	-0.120	219	-0.121	0.0125	-0.495	39.2%	2,351	15	13.65	14.00	13.75
11.45	11.65	11.50	2,982	66,862	39.0%	0.498	0.0124	-0.119	220	-0.121	0.0125	-0.507	39.1%	45,742	237	14.44	14.50	14.25
11.00	11.20	11.05	3,757	4,554	38.8%	0.485	0.0124	-0.119	221	-0.120	0.0126	-0.520	38.9%	6,083	13	14.80	15.05	14.80
10.55	10.75	10.60	268	3,203	38.7%	0.473	0.0124	-0.118	222	-0.119	0.0126	-0.532	38.8%	1,654	48	15.30	15.60	15.30
10.10	10.30	10.20	333	2,329	38.6%	0.461	0.0124	-0.118	223	-0.119	0.0126	-0.545	38.8%	1,002	1	15.85	16.15	15.90
9.70	9.85	10.05	178	1,929	38.5%	0.449	0.0124	-0.117	224	-0.118	0.0126	-0.557	38.6%	2,103	2	16.40	16.75	16.45
9.25	9.45	9.30	886	22,105	38.4%	0.436	0.0124	-0.116	225	-0.117	0.0126	-0.570	38.4%	9,811	96	17.05	17.25	17.10
8.90	9.05	9.15	97	4,713	38.3%	0.424	0.0124	-0.115	226	-0.116	0.0126	-0.582	38.4%	1,481	1	18.30	17.90	17.60
8.50	8.65	8.80	107	2,620	38.3%	0.412	0.0123	-0.114	227	-0.115	0.0126	-0.595	38.3%	2,224	1	18.64	18.55	18.25
8.15	8.25	8.36	351	17,969	38.2%	0.400	0.0123	-0.113	228	-0.114	0.0125	-0.607	37.8%	3,086	11	18.79	19.20	18.55
7.40	7.55	7.40	3,174	30,487	38.0%	0.376	0.0121	-0.111	230	-0.111	0.0124	-0.631	37.9%	17,344	57	20.20	20.40	20.15
5.80	5.95	6.03	1,449	15,347	37.4%	0.319	0.0115	-0.103	235	-0.103	0.0119	-0.691	37.4%	3,226	54	23.44	23.85	23.55
4.50	4.60	4.50	1,390	37,068	37.0%	0.265	0.0107	-0.093	240	-0.093	0.0111	-0.746	37.0%	7,843	63	27.14	27.60	27.25

Open NVDA in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS