GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $318.06 · Updated Oct 26, 4:00 PM ET

GOOGL is at $318.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 97,752 calls and 28,250 puts traded in the latest session. At-the-money implied volatility is 72.4%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

33.7%

320 strike

EXPECTED MOVE

$59.08

ATM straddle

MAX PAIN

$340.00

+6.9%

PUT/CALL VOLUME

2.16

2,983 / 1,381

APR 16, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
80.35	83.05	103.25		8	36.1%	0.897	0.0023	-0.029	245	-0.041	0.0024	-0.106	35.5%	351	146	4.35	5.40	3.10
75.80	78.85	79.00	2	8	35.4%	0.883	0.0026	-0.034	250	-0.044	0.0026	-0.121	34.6%	200	16	5.25	5.20	4.15
71.70	74.90	88.80		4	35.3%	0.867	0.0028	-0.038	255	-0.048	0.0029	-0.137	35.4%	199		5.70	7.25	4.60
67.65	70.90	71.15	1	7	35.0%	0.850	0.0031	-0.042	260	-0.052	0.0032	-0.154	36.0%	989	30	6.85	8.15	6.40
63.80	66.90	0.00			34.8%	0.832	0.0033	-0.046	265	-0.056	0.0034	-0.173	33.8%	1,119	116	7.80	8.25	6.30
60.00	63.10	67.99		23	34.6%	0.813	0.0036	-0.051	270	-0.060	0.0037	-0.193	33.7%	2,421	18	9.11	9.20	7.50
56.30	58.45	73.27		3	33.6%	0.792	0.0038	-0.055	275	-0.063	0.0040	-0.214	33.7%	1,639	11	10.30	10.45	8.85
53.20	56.40	57.00	1	47	35.0%	0.770	0.0041	-0.059	280	-0.067	0.0042	-0.237	34.5%	3,390	8	11.60	12.95	10.30
49.70	52.55	51.85	30	27	34.4%	0.747	0.0043	-0.062	285	-0.070	0.0045	-0.261	34.3%	732	393	13.25	14.40	11.80
46.45	49.90	48.00	61	40	34.7%	0.723	0.0045	-0.066	290	-0.073	0.0047	-0.285	33.7%	2,351	1,537	14.95	14.90	13.95
43.20	46.75	44.75	2	8	34.5%	0.699	0.0047	-0.069	295	-0.076	0.0049	-0.311	34.2%	1,215	8	16.75	18.15	15.25
40.15	43.75	43.50	4	78	34.4%	0.674	0.0049	-0.072	300	-0.079	0.0051	-0.338	33.0%	1,674	71	18.70	18.85	16.70
37.50	40.15	40.47	1	24	34.0%	0.648	0.0050	-0.074	305	-0.081	0.0053	-0.364	33.0%	1,475	62	20.30	21.00	18.70
34.75	37.40	36.20	8	55	33.9%	0.622	0.0052	-0.076	310	-0.083	0.0055	-0.392	34.0%	2,093	26	22.95	24.50	21.55
32.25	35.05	33.65	12	29	34.0%	0.595	0.0053	-0.078	315	-0.084	0.0056	-0.420	33.3%	692	54	25.00	25.50	24.30
30.05	33.10	31.09	126	165	34.3%	0.569	0.0054	-0.079	320	-0.085	0.0057	-0.448	33.1%	717	5	27.70	28.35	26.65
28.05	29.20	29.45	14	90	33.3%	0.542	0.0054	-0.080	325	-0.086	0.0058	-0.477	33.5%	444	14	30.50	30.90	29.65
25.25	26.65	26.70	18	130	32.9%	0.515	0.0055	-0.081	330	-0.086	0.0059	-0.505	33.1%	1,903	21	32.82	33.80	31.85
24.10	24.55	25.25	3	162	33.4%	0.489	0.0055	-0.081	335	-0.086	0.0059	-0.533	33.1%	148	13	34.70	36.80	34.80
21.65	23.20	22.56	37	606	33.0%	0.463	0.0055	-0.081	340	-0.085	0.0059	-0.561	33.2%	543	18	39.07	40.25	37.85
20.40	20.80	20.95	15	156	33.3%	0.438	0.0054	-0.080	345	-0.085	0.0059	-0.589	33.3%	267	11	41.85	43.65	41.10
18.00	19.35	19.05	43	480	32.8%	0.413	0.0054	-0.079	350	-0.084	0.0059	-0.616	33.4%	540	61	44.05	47.10	44.45
16.55	17.55	17.50	32	572	32.8%	0.389	0.0053	-0.078	355	-0.082	0.0059	-0.642	33.6%	47	3	49.17	51.05	47.90
14.70	16.10	16.00	84	1,693	32.5%	0.365	0.0052	-0.077	360	-0.081	0.0058	-0.668	33.3%	48		49.20	54.20	51.55
13.70	15.25	14.65	68	454	32.7%	0.343	0.0051	-0.075	365	-0.079	0.0057	-0.694	33.6%	27	1	56.00	58.35	55.25
12.70	14.35	13.50	1	235	33.4%	0.321	0.0050	-0.073	370	-0.077	0.0056	-0.718	33.6%	3	10	59.55	62.20	59.10
11.70	13.40	12.21	8	516	33.7%	0.300	0.0048	-0.071	375	-0.074	0.0055	-0.742	33.7%	31		56.80	66.15	63.10
10.65	11.45	11.20	151	145	33.1%	0.280	0.0047	-0.069	380	-0.072	0.0054	-0.765	33.8%	25	82	68.05	70.25	67.15
8.80	11.15	10.20	123	123	32.9%	0.262	0.0045	-0.066	385	-0.070	0.0053	-0.787	33.5%	3		52.55	73.95	71.30
8.25	10.25	9.20	116	258	33.2%	0.243	0.0043	-0.064	390	-0.068	0.0052	-0.809	33.6%	21		63.47	78.25	75.55
7.00	9.65	8.50	16	156	33.0%	0.227	0.0042	-0.062	395	-0.065	0.0050	-0.829	33.7%	20		54.52	82.60	79.95

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS