GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $318.06 · Updated Oct 26, 4:00 PM ET

GOOGL is at $318.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 97,752 calls and 28,250 puts traded in the latest session. At-the-money implied volatility is 72.4%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

46.9%

320 strike

EXPECTED MOVE

$23.47

ATM straddle

MAX PAIN

$250.00

-21.4%

PUT/CALL VOLUME

0.64

143 / 225

NOV 9, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
65.75	69.60	0.00			60.6%	0.983	0.0012	-0.042	250	-0.052	0.0012	-0.017	79.3%		3	0.45	2.37	0.00
60.95	64.70	0.00			60.3%	0.978	0.0015	-0.053	255	-0.062	0.0015	-0.022	74.5%			0.00	2.45	0.00
56.00	59.80	0.00			57.2%	0.972	0.0019	-0.067	260	-0.075	0.0019	-0.029	70.0%			0.00	2.56	0.00
51.05	55.00	0.00			54.4%	0.962	0.0025	-0.085	265	-0.092	0.0025	-0.038	65.6%			0.00	2.69	0.00
46.35	50.20	51.60	1		54.2%	0.950	0.0032	-0.107	270	-0.114	0.0032	-0.050	50.3%		1	0.50	1.20	0.00
41.65	45.45	0.00			52.3%	0.932	0.0042	-0.136	275	-0.142	0.0042	-0.068	56.0%			0.00	2.90	0.00
37.15	40.85	0.00			52.0%	0.909	0.0053	-0.171	280	-0.176	0.0053	-0.091	45.8%		6	1.10	1.96	0.00
32.55	36.40	0.00			50.3%	0.879	0.0066	-0.210	285	-0.215	0.0066	-0.121	42.5%			0.00	2.19	0.10
28.40	32.05	31.88	2		49.3%	0.841	0.0080	-0.253	290	-0.258	0.0080	-0.159	48.0%		3	1.55	3.10	2.00
24.20	28.10	0.00			48.5%	0.796	0.0095	-0.297	295	-0.301	0.0095	-0.205	43.8%		15	3.38	4.00	1.73
20.20	24.35	0.00			47.9%	0.743	0.0109	-0.339	300	-0.342	0.0109	-0.258	46.4%		23	4.50	4.80	4.30
16.90	20.75	0.00			47.3%	0.684	0.0120	-0.374	305	-0.377	0.0121	-0.317	46.8%			0.00	6.55	5.90
13.75	17.65	16.00	5		47.1%	0.620	0.0129	-0.401	310	-0.404	0.0130	-0.381	46.8%		18	8.10	8.50	7.75
12.25	14.90	12.79	2		49.6%	0.553	0.0135	-0.416	315	-0.419	0.0136	-0.449	47.2%		31	10.30	10.90	10.05
8.60	12.45	10.40	39		47.0%	0.485	0.0136	-0.419	320	-0.421	0.0137	-0.517	46.7%		34	12.43	14.90	11.00
7.80	9.90	9.07	34		48.7%	0.419	0.0133	-0.410	325	-0.412	0.0135	-0.583	44.6%		1	14.75	17.35	13.95
5.95	8.00	7.19	14		48.2%	0.356	0.0127	-0.390	330	-0.392	0.0129	-0.647	46.9%		5	17.72	21.15	17.20
3.10	7.10	5.20	6		46.4%	0.298	0.0118	-0.362	335	-0.364	0.0120	-0.706	47.0%		2	20.77	24.80	20.70
1.96	4.10	3.91	41		41.7%	0.245	0.0107	-0.328	340	-0.331	0.0109	-0.759	47.2%			0.00	28.65	24.55
1.00	4.95	3.19	3		46.5%	0.200	0.0095	-0.292	345	-0.294	0.0097	-0.806	47.7%		1	29.05	32.80	28.70
0.50	2.50	2.40	56		41.3%	0.161	0.0082	-0.255	350	-0.258	0.0085	-0.845	48.3%			0.00	37.15	33.00
1.50	2.00	1.75	3		47.4%	0.129	0.0070	-0.220	355	-0.224	0.0073	-0.878	48.4%			0.00	41.50	37.50
0.23	2.18	1.27	11		46.7%	0.103	0.0059	-0.188	360	-0.192	0.0062	-0.906	49.4%			0.00	46.10	42.10
0.59	1.10	0.80	7		46.4%	0.082	0.0049	-0.159	365	-0.164	0.0052	-0.928	51.0%			0.00	50.95	46.85
0.00	2.84	0.00			56.2%	0.066	0.0041	-0.135	370	-0.139	0.0044	-0.945	51.5%			0.00	55.75	51.65
0.00	1.36	0.66	1		50.9%	0.052	0.0034	-0.114	375	-0.117	0.0037	-0.959	53.1%			0.00	60.60	56.50
0.00	1.99	0.00			58.5%	0.042	0.0028	-0.097	380	-0.098	0.0031	-0.970	54.1%			0.00	65.50	61.35
0.00	2.47	0.00			64.6%	0.035	0.0023	-0.083	385	-0.081	0.0026	-0.978	56.2%			0.00	70.40	66.30
0.00	1.32	0.00			59.8%	0.028	0.0019	-0.071	390	-0.068	0.0022	-0.985	58.1%			0.00	75.40	71.25
0.00	2.36	0.00			70.4%	0.024	0.0016	-0.062	395	-0.059	0.0017	-0.990	58.6%			0.00	80.35	76.20

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 9, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS