GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $318.06 · Updated Oct 26, 4:00 PM ET

GOOGL is at $318.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 97,752 calls and 28,250 puts traded in the latest session. At-the-money implied volatility is 72.4%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

36.0%

320 strike

EXPECTED MOVE

$30.00

ATM straddle

MAX PAIN

$330.00

+3.8%

PUT/CALL VOLUME

0.81

1,322 / 1,627

DEC 4, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
72.05	75.75	0.00			46.2%	0.970	0.0015	-0.032	245	-0.039	0.0015	-0.030	45.8%	1	54	0.59	1.02	0.31
67.30	70.90	0.00			45.2%	0.963	0.0018	-0.038	250	-0.045	0.0018	-0.037	42.7%		5	0.64	0.77	0.54
62.40	66.05	0.00			43.1%	0.954	0.0022	-0.046	255	-0.052	0.0022	-0.046	44.3%		11	0.80	1.46	0.74
57.65	60.90	65.05		4	40.2%	0.943	0.0027	-0.055	260	-0.061	0.0027	-0.058	40.6%	10	19	0.99	1.09	0.99
52.95	56.25	0.00			39.5%	0.929	0.0033	-0.066	265	-0.071	0.0033	-0.072	40.2%	331	9	1.40	1.64	1.14
48.45	51.65	53.00	1	1	39.1%	0.911	0.0039	-0.078	270	-0.083	0.0040	-0.090	40.0%	86	25	1.72	2.97	0.78
43.85	47.05	0.00			37.9%	0.889	0.0047	-0.092	275	-0.097	0.0047	-0.112	36.8%	46	55	2.15	2.78	1.02
40.05	42.70	0.00			38.6%	0.863	0.0055	-0.106	280	-0.111	0.0056	-0.139	38.1%	116	102	2.83	3.30	2.51
35.35	38.55	47.17		10	37.1%	0.832	0.0064	-0.122	285	-0.126	0.0065	-0.170	35.8%	239	51	3.58	4.00	2.47
32.35	34.55	34.25	1		38.5%	0.796	0.0073	-0.137	290	-0.141	0.0074	-0.206	36.9%	75	65	4.63	4.90	4.30
27.75	31.30	30.49	3	3	37.6%	0.756	0.0081	-0.152	295	-0.156	0.0082	-0.247	37.1%	45	45	5.90	6.30	5.60
24.55	26.05	26.35	21		35.3%	0.712	0.0089	-0.165	300	-0.169	0.0091	-0.292	35.8%	68	141	7.30	7.60	6.50
21.20	23.95	0.00			36.7%	0.664	0.0096	-0.176	305	-0.179	0.0097	-0.340	35.6%	43	58	9.05	9.70	7.75
17.75	21.15	19.80	7		36.3%	0.614	0.0101	-0.184	310	-0.188	0.0103	-0.391	35.7%	31	44	11.00	11.20	10.35
14.95	17.00	16.65	20	9	34.3%	0.562	0.0104	-0.189	315	-0.193	0.0106	-0.443	34.1%	49	14	13.22	13.65	11.30
14.00	15.00	14.30	50	10	36.7%	0.509	0.0106	-0.191	320	-0.195	0.0108	-0.497	35.3%	38	84	15.65	17.15	13.85
10.20	13.85	12.31	34	27	35.9%	0.457	0.0106	-0.189	325	-0.193	0.0108	-0.550	34.8%	56	8	18.50	19.05	17.20
9.80	11.35	10.00	31	27	37.1%	0.406	0.0104	-0.185	330	-0.188	0.0106	-0.603	34.3%	19	15	21.10	22.35	19.75
6.60	9.75	8.66	21	66	35.2%	0.357	0.0100	-0.177	335	-0.181	0.0103	-0.653	36.0%	6	4	24.80	26.35	23.80
6.60	7.15	6.80	20	15	35.6%	0.311	0.0095	-0.167	340	-0.171	0.0098	-0.700	36.1%	17	8	27.80	29.20	28.15
4.25	5.90	5.75	17	13	34.0%	0.268	0.0088	-0.156	345	-0.160	0.0092	-0.744	36.4%	7	4	31.79	33.90	31.25
4.15	5.05	4.59	232	95	35.7%	0.230	0.0081	-0.143	350	-0.147	0.0085	-0.784	36.5%	5	3	35.77	37.90	35.25
3.30	5.00	3.80	104	91	37.2%	0.195	0.0074	-0.130	355	-0.134	0.0078	-0.821	36.6%	2	4	38.26	42.00	39.45
2.62	3.20	3.00	91	27	35.3%	0.165	0.0066	-0.117	360	-0.121	0.0071	-0.853	38.0%	1	3	44.10	46.95	43.80
2.30	2.60	2.30	22	15	36.0%	0.140	0.0059	-0.105	365	-0.110	0.0064	-0.881	37.6%	11		43.63	51.35	47.95
1.96	3.20	1.96	64	36	39.0%	0.117	0.0052	-0.093	370	-0.100	0.0058	-0.905	37.6%			0.00	56.05	52.30
1.00	1.90	1.67	4	15	35.6%	0.099	0.0045	-0.083	375	-0.090	0.0052	-0.926	39.4%			0.00	60.65	57.50
0.80	1.66	1.28	411	32	36.2%	0.083	0.0040	-0.074	380	-0.083	0.0046	-0.943	39.0%	1		57.71	65.55	61.80
0.41	1.59	1.13	402	3	36.6%	0.070	0.0034	-0.065	385	-0.072	0.0043	-0.959	39.6%			0.00	70.35	66.65
0.74	1.47	0.75	6	10	39.3%	0.060	0.0030	-0.058	390	-0.068	0.0038	-0.971	42.1%			0.00	75.10	72.00
0.23	1.29	0.00			38.2%	0.051	0.0026	-0.052	395	-0.061	0.0031	-0.980	41.4%			0.00	80.20	76.40

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS