GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
ATM IV
0.1%
315 strike
EXPECTED MOVE
$49.04
ATM straddle
MAX PAIN
$135.00
-57.4%
PUT/CALL VOLUME
1.12
2,460 / 2,188
FEB 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 86.96 | 1 | 0.0% | 1.000 | 0.0000 | -0.029 | 240 | -0.000 | 0.0000 | -0.000 | 12.5% | 100 | 2.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 102.37 | 2 | 0.0% | 1.000 | 0.0000 | -0.030 | 245 | -0.000 | 0.0000 | -0.000 | 12.5% | 12 | 2.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 75.05 | 9 | 0.0% | 1.000 | 0.0000 | -0.030 | 250 | -0.000 | 0.0000 | -0.000 | 6.3% | 13 | 3.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 81.64 | 1 | 0.0% | 1.000 | 0.0000 | -0.031 | 255 | -0.000 | 0.0000 | -0.000 | 6.3% | 37 | 3.71 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 69.70 | 1 | 0.0% | 1.000 | 0.0000 | -0.032 | 260 | -0.000 | 0.0000 | -0.000 | 6.3% | 26 | 4.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 85.88 | 10 | 0.0% | 1.000 | 0.0000 | -0.032 | 265 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 4.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 63.60 | 3 | 0.0% | 1.000 | 0.0000 | -0.033 | 270 | -0.000 | 0.0000 | -0.000 | 6.3% | 15 | 6.34 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 57.80 | 2 | 0.0% | 1.000 | 0.0000 | -0.033 | 275 | -0.000 | 0.0000 | -0.000 | 6.3% | 17 | 6.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.92 | 1 | 0.0% | 1.000 | 0.0000 | -0.034 | 280 | -0.000 | 0.0000 | -0.000 | 6.3% | 18 | 8.53 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 52.53 | 10 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 3.1% | 1,301 | 9.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.58 | 4 | 0.0% | 1.000 | 0.0000 | -0.035 | 290 | -0.000 | 0.0000 | -0.000 | 3.1% | 17 | 11.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 42.95 | 1 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 3.1% | 11 | 13.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 36.23 | 24 | 0.0% | 1.000 | 0.0000 | -0.036 | 300 | -0.000 | 0.0000 | -0.000 | 1.6% | 165 | 15.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 33.99 | 2 | 0.0% | 1.000 | 0.0000 | -0.037 | 305 | -0.000 | 0.0000 | -0.000 | 1.6% | 115 | 16.89 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 30.38 | 7 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0000 | -0.000 | 0.8% | 26 | 19.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 27.79 | 25 | 0.0% | 1.000 | 0.0000 | -0.038 | 315 | -0.000 | 0.0000 | 0.000 | 0.2% | 16 | 21.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 25.21 | 249 | 0.4% | 0.972 | 0.0921 | -0.038 | 320 | 0.000 | 0.0000 | 0.000 | 0.0% | 40 | 23.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.00 | 27 | 0.8% | 0.005 | 0.0107 | -0.000 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 41 | 26.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 20.85 | 45 | 1.6% | 0.001 | 0.0015 | -0.000 | 330 | 0.040 | 0.0000 | -1.000 | 0.0% | 23 | 29.24 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.80 | 64 | 1.6% | 0.000 | 0.0000 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 28 | 32.49 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.96 | 115 | 3.1% | 0.001 | 0.0004 | -0.000 | 340 | 0.041 | 0.0000 | -1.000 | 0.0% | 28 | 35.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.43 | 12 | 3.1% | 0.000 | 0.0000 | -0.000 | 345 | 0.042 | 0.0000 | -1.000 | 0.0% | 7 | 37.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.70 | 133 | 3.1% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 4 | 40.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.30 | 31 | 3.1% | 0.000 | 0.0000 | -0.000 | 355 | 0.043 | 0.0000 | -1.000 | 0.0% | 3 | 44.16 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.05 | 95 | 6.3% | 0.001 | 0.0002 | -0.000 | 360 | 0.044 | 0.0000 | -1.000 | 0.0% | 3 | 47.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.80 | 82 | 6.3% | 0.000 | 0.0001 | -0.000 | 365 | 0.044 | 0.0000 | -1.000 | 0.0% | 1 | 50.92 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.80 | 133 | 6.3% | 0.000 | 0.0000 | -0.000 | 370 | 0.045 | 0.0000 | -1.000 | 0.0% | 1 | 50.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.85 | 13 | 6.3% | 0.000 | 0.0000 | -0.000 | 375 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 57.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.90 | 84 | 6.3% | 0.000 | 0.0000 | -0.000 | 380 | 0.046 | 0.0000 | -1.000 | 0.0% | 1 | 60.85 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.17 | 82 | 6.3% | 0.000 | 0.0000 | -0.000 | 385 | 0.047 | 0.0000 | -1.000 | 0.0% | 4 | 53.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.45 | 116 | 6.3% | 0.000 | 0.0000 | -0.000 | 390 | 0.047 | 0.0000 | -1.000 | 0.0% | 2 | 73.51 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology