GOOGL Options Chain

Name: GOOGL Options Chain
Creator: Obelion

GOOGL $318.06 · Updated Oct 26, 4:00 PM ET

GOOGL is at $318.06. The nearest expiration, Oct 30, 2026 (4 days out), lists 110 strikes, with 97,752 calls and 28,250 puts traded in the latest session. At-the-money implied volatility is 72.4%. The at-the-money straddle prices a move of about $19.25 (6.1%) by expiration.

EXPIRATION

ATM IV

43.6%

320 strike

EXPECTED MOVE

$24.73

ATM straddle

MAX PAIN

$335.00

+5.3%

PUT/CALL VOLUME

1.04

2,736 / 2,619

NOV 13, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
71.05	74.80	101.99		7	59.3%	0.983	0.0010	-0.033	245	-0.043	0.0010	-0.017	57.6%	8	1	0.41	0.49	0.06
66.55	69.85	70.58	4	7	61.7%	0.979	0.0013	-0.041	250	-0.051	0.0013	-0.021	54.7%	176	1	0.31	0.53	0.09
61.30	64.90	63.53	1	10	55.3%	0.974	0.0016	-0.051	255	-0.060	0.0016	-0.026	52.8%	114	1	0.40	0.61	0.18
56.40	60.00	87.46		10	52.7%	0.966	0.0021	-0.063	260	-0.072	0.0021	-0.034	50.7%	118	5	0.43	0.79	0.18
51.50	54.70	54.80	4		46.6%	0.956	0.0027	-0.079	265	-0.087	0.0027	-0.044	46.6%	18	12	0.64	0.69	0.28
47.25	49.95	83.48		1	49.3%	0.942	0.0034	-0.098	270	-0.106	0.0034	-0.058	45.9%	99	24	0.88	0.99	0.41
42.10	45.25	45.60	2	6	45.6%	0.924	0.0043	-0.122	275	-0.129	0.0044	-0.077	47.1%	236	26	1.10	1.28	1.10
37.40	40.70	41.00	2	8	44.4%	0.900	0.0054	-0.150	280	-0.156	0.0054	-0.101	45.7%	540	24	1.55	2.01	1.10
33.00	36.20	35.01	1	32	43.7%	0.870	0.0066	-0.181	285	-0.187	0.0067	-0.131	44.7%	520	76	2.20	2.25	1.91
29.80	32.00	33.78	1	9	46.4%	0.832	0.0079	-0.214	290	-0.220	0.0080	-0.169	44.5%	1,197	914	2.65	2.99	2.83
25.45	28.05	32.25		9	45.0%	0.788	0.0092	-0.248	295	-0.252	0.0093	-0.213	44.0%	3,009	157	3.94	4.05	3.70
21.20	24.30	23.30	27	42	43.4%	0.737	0.0105	-0.279	300	-0.283	0.0106	-0.265	43.9%	404	181	5.45	5.45	4.95
18.65	20.45	19.32	2	10	44.1%	0.680	0.0116	-0.305	305	-0.309	0.0116	-0.322	44.8%	281	46	6.70	7.30	6.80
15.55	18.40	16.59	17	9	45.8%	0.619	0.0124	-0.325	310	-0.329	0.0125	-0.384	43.8%	452	106	8.70	8.90	8.55
13.20	14.35	14.45	33	56	44.1%	0.555	0.0129	-0.336	315	-0.340	0.0130	-0.448	43.5%	802	262	10.82	11.65	10.20
10.95	11.50	11.26	337	129	43.8%	0.491	0.0130	-0.339	320	-0.342	0.0131	-0.513	43.5%	1,208	186	13.37	14.25	12.75
8.75	9.70	9.15	591	519	44.0%	0.427	0.0128	-0.333	325	-0.335	0.0130	-0.577	44.0%	424	77	16.50	17.05	16.05
7.10	7.75	7.20	64	308	44.0%	0.366	0.0123	-0.319	330	-0.321	0.0125	-0.639	43.6%	992	137	19.60	20.35	19.00
5.65	6.00	5.80	243	213	43.6%	0.309	0.0115	-0.298	335	-0.300	0.0117	-0.697	43.1%	220	27	22.79	24.10	22.00
4.40	4.80	4.50	96	678	43.8%	0.258	0.0106	-0.273	340	-0.274	0.0107	-0.749	43.6%	312	39	26.26	27.55	26.30
3.30	4.30	3.44	63	542	44.9%	0.212	0.0094	-0.245	345	-0.246	0.0097	-0.795	43.0%	231	67	30.66	31.90	29.70
2.50	2.80	2.75	225	581	43.4%	0.173	0.0083	-0.216	350	-0.218	0.0086	-0.836	43.5%	316	72	35.00	36.35	33.85
2.02	2.26	2.06	110	391	44.3%	0.140	0.0072	-0.188	355	-0.191	0.0075	-0.870	45.6%	94	6	38.87	41.20	38.40
1.55	1.75	1.62	127	677	44.6%	0.113	0.0061	-0.162	360	-0.166	0.0064	-0.898	46.3%	126	2	44.05	45.50	43.20
1.19	1.35	1.27	187	658	44.9%	0.091	0.0052	-0.139	365	-0.143	0.0055	-0.921	46.4%	67	1	47.68	50.85	47.05
0.83	1.05	1.00	45	614	44.9%	0.073	0.0043	-0.119	370	-0.122	0.0047	-0.940	50.4%	8		47.17	55.60	52.45
0.76	0.92	0.76	26	312	46.8%	0.059	0.0036	-0.102	375	-0.104	0.0040	-0.955	51.9%	2		43.60	60.45	57.25
0.57	1.16	0.61	153	526	49.9%	0.048	0.0030	-0.087	380	-0.087	0.0034	-0.967	53.3%	12		37.40	65.35	62.05
0.45	0.86	0.45	7	503	49.9%	0.039	0.0025	-0.075	385	-0.074	0.0029	-0.977	50.2%	1		33.90	70.25	66.35
0.12	0.57	0.35	39	382	47.1%	0.033	0.0021	-0.065	390	-0.062	0.0024	-0.984	50.7%	4		39.25	75.10	71.30
0.09	0.76	0.33	20	535	51.2%	0.027	0.0018	-0.057	395	-0.051	0.0020	-0.990	54.4%	1		47.55	80.00	76.50

Open GOOGL in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 13, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS