GOOGL Options Chain
GOOGL $316.80 · Updated Oct 26, 4:00 PM ET
GOOGL is at $316.80. The nearest expiration, Oct 30, 2026 (4 days out), lists 105 strikes, with 97,818 calls and 28,396 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $19.23 (6.1%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 2, 2026
- Nov 4, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Feb 19, 2027
ATM IV
0.4%
317.5 strike
EXPECTED MOVE
$19.23
ATM straddle
MAX PAIN
$100.00
-68.4%
PUT/CALL VOLUME
0.29
28,396 / 97,818
OCT 30, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 46.20 | 1 | 0.0% | 1.000 | 0.0000 | -0.034 | 275 | -0.000 | 0.0000 | -0.000 | 25.0% | 623 | 0.37 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 38.07 | 9 | 0.0% | 1.000 | 0.0000 | -0.035 | 280 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,228 | 0.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.98 | 5 | 0.0% | 1.000 | 0.0000 | -0.035 | 285 | -0.000 | 0.0000 | -0.000 | 25.0% | 1,006 | 0.92 | 0.00 | 0.00 | ||
| 287.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 377 | 1.15 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 28.56 | 126 | 0.0% | 1.000 | 0.0000 | -0.036 | 290 | -0.001 | 0.0001 | -0.000 | 25.0% | 1,631 | 1.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.35 | 15 | 0.0% | 1.000 | 0.0000 | -0.036 | 292.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 124 | 1.83 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 23.50 | 24 | 0.0% | 1.000 | 0.0000 | -0.036 | 295 | -0.000 | 0.0000 | -0.000 | 12.5% | 1,333 | 2.16 | 0.00 | 0.00 | ||
| 297.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 372 | 2.67 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 20.20 | 93 | 0.0% | 1.000 | 0.0000 | -0.037 | 300 | -0.000 | 0.0000 | -0.000 | 12.5% | 3,253 | 3.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.65 | 9 | 0.0% | 1.000 | 0.0000 | -0.037 | 302.5 | -0.000 | 0.0001 | -0.000 | 12.5% | 249 | 3.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.85 | 86 | 0.0% | 1.000 | 0.0000 | -0.038 | 305 | -0.000 | 0.0000 | -0.000 | 6.3% | 7,157 | 4.57 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.20 | 9 | 0.0% | 1.000 | 0.0000 | -0.038 | 307.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 366 | 5.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 13.50 | 354 | 0.0% | 1.000 | 0.0000 | -0.038 | 310 | -0.000 | 0.0004 | -0.000 | 6.3% | 1,231 | 6.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.20 | 198 | 0.0% | 1.000 | 0.0000 | -0.039 | 312.5 | -0.000 | 0.0000 | -0.000 | 3.1% | 376 | 7.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.62 | 614 | 0.0% | 1.000 | 0.0000 | -0.039 | 315 | -0.000 | 0.0004 | -0.000 | 1.6% | 1,211 | 8.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 9.33 | 896 | 0.8% | 0.012 | 0.1303 | -0.002 | 317.5 | 0.039 | 0.0000 | -1.000 | 0.0% | 891 | 9.90 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.25 | 2,781 | 3.1% | 0.001 | 0.0037 | -0.001 | 320 | 0.039 | 0.0000 | -1.000 | 0.0% | 1,468 | 11.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.15 | 1,251 | 3.1% | 0.000 | 0.0000 | -0.000 | 322.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 268 | 12.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.32 | 2,157 | 6.3% | 0.000 | 0.0001 | -0.000 | 325 | 0.040 | 0.0000 | -1.000 | 0.0% | 586 | 14.19 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 432 | 6.3% | 0.000 | 0.0000 | -0.000 | 327.5 | 0.040 | 0.0000 | -1.000 | 0.0% | 143 | 15.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.72 | 6,977 | 6.3% | 0.000 | 0.0000 | -0.000 | 330 | 0.041 | 0.0000 | -1.000 | 0.0% | 367 | 17.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.10 | 8,201 | 12.5% | 0.000 | 0.0001 | -0.000 | 332.5 | 0.041 | 0.0000 | -1.000 | 0.0% | 109 | 19.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.49 | 1,912 | 12.5% | 0.000 | 0.0000 | -0.000 | 335 | 0.041 | 0.0000 | -1.000 | 0.0% | 326 | 21.32 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.00 | 1,210 | 12.5% | 0.000 | 0.0000 | -0.000 | 337.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 64 | 22.70 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.55 | 8,268 | 12.5% | 0.000 | 0.0000 | -0.000 | 340 | 0.042 | 0.0000 | -1.000 | 0.0% | 178 | 25.28 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.17 | 606 | 12.5% | 0.000 | 0.0000 | -0.000 | 342.5 | 0.042 | 0.0000 | -1.000 | 0.0% | 18 | 27.61 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.85 | 16,110 | 12.5% | 0.000 | 0.0000 | -0.000 | 345 | 0.043 | 0.0000 | -1.000 | 0.0% | 50 | 29.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.57 | 720 | 25.0% | 0.000 | 0.0001 | -0.001 | 347.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 2 | 30.06 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.35 | 12,252 | 25.0% | 0.000 | 0.0000 | -0.000 | 350 | 0.043 | 0.0000 | -1.000 | 0.0% | 109 | 34.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.16 | 2,046 | 25.0% | 0.000 | 0.0000 | -0.000 | 352.5 | 0.043 | 0.0000 | -1.000 | 0.0% | 2 | 36.58 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.00 | 2,136 | 25.0% | 0.000 | 0.0000 | -0.000 | 355 | 0.044 | 0.0000 | -1.000 | 0.0% | 80 | 39.12 | 0.00 | 0.00 | ||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
Open GOOGL in Obelion Terminal
How this is calculated: Options Chain methodology