CSCO Options Chain

Name: CSCO Options Chain
Creator: Obelion

CSCO $110.50 · Updated Oct 26, 4:00 PM ET

CSCO is at $110.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 53 strikes, with 6,310 calls and 7,865 puts traded in the latest session. At-the-money implied volatility is 38.2%. The at-the-money straddle prices a move of about $3.44 (3.1%) by expiration.

EXPIRATION

ATM IV

39.0%

110 strike

EXPECTED MOVE

$21.48

ATM straddle

MAX PAIN

$105.00

-5.0%

PUT/CALL VOLUME

0.57

433 / 763

MAR 19, 2027 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
44.90	47.55	51.80		317	44.0%	0.979	0.0016	-0.000	65	-0.005	0.0016	-0.021	45.6%	500	3	0.25	0.35	0.18
40.40	42.65	42.68		123	43.7%	0.965	0.0025	-0.003	70	-0.008	0.0025	-0.034	44.1%	502	1	0.55	0.55	0.34
37.25	41.25	34.86		59	43.9%	0.956	0.0030	-0.005	72.5	-0.009	0.0031	-0.044	43.7%	1,299		0.85	0.70	0.48
35.60	38.25	31.71		93	42.9%	0.945	0.0037	-0.007	75	-0.011	0.0037	-0.055	43.3%	7,672		1.06	0.88	0.65
33.55	36.05	32.45		283	43.8%	0.932	0.0044	-0.009	77.5	-0.013	0.0045	-0.068	43.8%	828		1.47	1.27	0.85
31.35	33.55	27.81		263	41.8%	0.917	0.0052	-0.012	80	-0.015	0.0053	-0.084	42.7%	1,603	2	1.31	1.38	1.14
29.45	31.35	26.70		277	42.4%	0.899	0.0060	-0.014	82.5	-0.018	0.0061	-0.101	43.8%	1,222		2.30	2.12	1.39
27.10	29.50	24.23		473	41.9%	0.879	0.0069	-0.017	85	-0.020	0.0070	-0.121	41.3%	1,187	5	1.99	2.09	1.61
25.10	27.45	21.31		240	41.6%	0.857	0.0078	-0.019	87.5	-0.022	0.0080	-0.144	41.8%	1,413	2	2.35	2.63	2.18
23.55	25.25	24.00	4	732	41.7%	0.833	0.0088	-0.022	90	-0.025	0.0089	-0.168	40.6%	3,310	6	2.87	2.96	2.57
20.70	23.20	19.75		169	38.3%	0.807	0.0097	-0.024	92.5	-0.027	0.0099	-0.195	39.9%	3,145	13	3.35	3.65	2.87
19.25	21.85	16.36		642	40.2%	0.778	0.0106	-0.026	95	-0.029	0.0108	-0.224	40.4%	2,353	3	4.05	4.30	3.80
17.60	20.10	14.65		285	40.1%	0.748	0.0114	-0.029	97.5	-0.031	0.0117	-0.256	40.7%	3,700	12	4.75	5.30	4.55
16.95	17.60	16.40	97	2,116	40.1%	0.716	0.0122	-0.030	100	-0.033	0.0126	-0.288	39.9%	9,119	73	5.60	5.85	5.40
13.80	14.55	14.39	8	555	39.3%	0.648	0.0136	-0.034	105	-0.035	0.0140	-0.359	39.5%	3,564	27	7.45	7.75	7.40
11.25	11.90	11.70	46	6,663	39.0%	0.576	0.0145	-0.035	110	-0.037	0.0150	-0.433	39.1%	2,722	26	9.75	10.15	9.65
9.05	9.45	9.35	99	2,642	38.5%	0.504	0.0149	-0.036	115	-0.037	0.0155	-0.508	38.4%	1,707	2	12.35	12.75	12.25
7.00	7.65	7.15	37	2,576	38.1%	0.433	0.0148	-0.035	120	-0.036	0.0154	-0.581	36.8%	315		17.90	15.90	14.55
5.55	6.00	5.75	27	3,833	38.0%	0.367	0.0143	-0.034	125	-0.034	0.0149	-0.650	39.4%	399		22.71	20.40	18.40
4.30	4.70	4.50	54	9,203	37.9%	0.306	0.0134	-0.031	130	-0.031	0.0141	-0.714	36.9%	201		18.80	23.20	21.90
3.35	3.75	3.54	67	1,403	38.1%	0.252	0.0122	-0.028	135	-0.028	0.0131	-0.772	39.0%	57		27.70	28.00	26.05
2.56	2.94	2.75	85	1,994	38.1%	0.205	0.0109	-0.025	140	-0.025	0.0121	-0.824	39.1%	76		32.25	32.25	30.30
1.83	2.10	2.07	130	1,330	37.3%	0.166	0.0095	-0.022	145	-0.022	0.0111	-0.870	39.2%	43		36.90	37.00	34.35
1.29	1.60	1.19		1,403	37.0%	0.133	0.0082	-0.019	150	-0.019	0.0107	-0.911	39.9%	28		41.60	41.35	39.30
1.12	1.31	1.20	37	2,414	38.0%	0.107	0.0070	-0.016	155	-0.021	0.0099	-0.947	41.0%			46.15	47.00	43.20
0.84	1.03	0.90	48	2,683	38.2%	0.086	0.0059	-0.014	160	-0.021	0.0080	-0.976	41.3%			49.05	51.85	47.90
0.51	0.80	0.75	23	443	37.6%	0.069	0.0050	-0.012	165	-0.012	0.0028	-0.993	42.7%			50.80	56.80	52.80
0.47	0.63	0.61	1	293	38.5%	0.056	0.0042	-0.010	170	-0.012	0.0001	-1.000	0.0%			57.25	61.15	57.85
0.20	0.59	0.40		669	38.2%	0.045	0.0035	-0.009	175	-0.012	0.0000	-1.000	51.6%			0.00	66.65	63.50
0.05	0.68	0.64		3,458	39.6%	0.037	0.0030	-0.007	180	-0.012	0.0000	-1.000	0.0%			0.00	71.15	67.85
0.02	0.61	0.22		98	40.4%	0.031	0.0025	-0.006	185	-0.012	0.0000	-1.000	0.0%			0.00	76.15	72.85

Open CSCO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS