CRWD Options Chain

Name: CRWD Options Chain
Creator: Obelion

CRWD $261.83 · Updated Oct 26, 4:00 PM ET

CRWD is at $261.83. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 20,260 calls and 13,605 puts traded in the latest session. At-the-money implied volatility is 69.3%. The at-the-money straddle prices a move of about $15.18 (5.8%) by expiration.

EXPIRATION

ATM IV

69.3%

262.5 strike

EXPECTED MOVE

$15.18

ATM straddle

MAX PAIN

$250.00

-4.5%

PUT/CALL VOLUME

0.67

13,605 / 20,260

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.15	41.15	35.55	70	137	99.5%	0.942	0.0044	-0.439	225	-0.167	0.0029	-0.026	79.1%	1,136	1,045	0.24	0.29	0.24
31.85	38.75	36.05	36	99	97.8%	0.931	0.0052	-0.489	227.5	-0.136	0.0029	-0.023	71.3%	541	827	0.34	0.35	0.07
31.20	34.85	33.11	33	261	97.1%	0.916	0.0060	-0.558	230	-0.244	0.0045	-0.042	76.6%	2,005	1,859	0.43	0.47	0.41
27.60	32.65	30.09	1	533	81.8%	0.932	0.0061	-0.409	232.5	-0.290	0.0055	-0.053	75.3%	414	510	0.51	0.62	0.50
26.40	30.80	29.50	28	296	95.6%	0.880	0.0079	-0.705	235	-0.345	0.0067	-0.068	74.2%	1,247	427	0.70	0.77	0.67
24.30	27.65	27.47	18	340	86.9%	0.878	0.0088	-0.653	237.5	-0.409	0.0081	-0.086	73.4%	184	392	0.92	0.98	0.88
22.25	24.10	23.23	158	596	75.3%	0.884	0.0099	-0.552	240	-0.476	0.0097	-0.108	72.5%	1,515	1,705	1.20	1.22	1.15
20.15	21.85	21.08	47	225	74.2%	0.858	0.0115	-0.620	242.5	-0.555	0.0115	-0.136	72.1%	438	229	1.50	1.57	1.50
18.60	20.70	19.40	164	901	83.1%	0.800	0.0128	-0.852	245	-0.631	0.0133	-0.167	71.4%	723	383	1.94	2.00	1.88
16.65	18.10	16.97	47	297	78.3%	0.776	0.0145	-0.857	247.5	-0.709	0.0151	-0.203	71.0%	520	176	2.47	2.52	2.38
14.80	15.25	15.21	622	1,613	72.1%	0.752	0.0167	-0.837	250	-0.785	0.0168	-0.245	70.8%	1,811	1,354	3.00	3.15	3.00
12.95	14.40	13.79	170	674	76.2%	0.698	0.0174	-0.968	252.5	-0.846	0.0185	-0.289	70.2%	158	133	3.85	3.90	3.65
11.35	11.85	11.30	529	786	71.4%	0.659	0.0195	-0.954	255	-0.898	0.0199	-0.338	69.8%	2,566	358	4.65	4.75	4.45
9.80	10.20	10.12	300	535	70.5%	0.609	0.0207	-0.983	257.5	-0.935	0.0210	-0.390	69.3%	310	356	5.56	5.70	5.40
8.45	9.15	8.45	1,920	1,428	72.1%	0.555	0.0208	-1.032	260	-0.958	0.0217	-0.443	69.1%	424	758	6.66	6.80	6.50
7.15	7.45	7.45	1,006	586	69.7%	0.502	0.0217	-1.007	262.5	-0.962	0.0220	-0.498	68.8%	92	360	7.85	8.05	7.70
6.00	6.30	6.19	1,851	1,630	69.4%	0.448	0.0216	-0.992	265	-0.947	0.0219	-0.553	68.5%	187	118	9.35	10.50	7.95
5.00	5.30	5.18	419	491	69.3%	0.395	0.0211	-0.963	267.5	-1.050	0.0191	-0.591	77.3%	24	3	10.80	12.85	10.50
4.15	4.45	4.30	1,737	2,802	69.4%	0.345	0.0202	-0.923	270	-0.875	0.0204	-0.657	68.5%	286	19	12.34	12.60	12.15
3.45	3.65	3.65	407	1,101	69.4%	0.298	0.0190	-0.867	272.5	-0.813	0.0192	-0.706	68.2%	6	1	18.78	15.80	12.40
2.85	3.10	2.95	1,239	2,198	70.2%	0.257	0.0174	-0.815	275	-0.787	0.0174	-0.742	70.6%	67	7	14.83	18.05	14.30
2.31	2.45	2.35	605	257	69.7%	0.216	0.0159	-0.734	277.5	-0.758	0.0157	-0.773	73.0%	5		20.10	19.40	17.25
1.89	1.95	1.96	1,747	777	69.8%	0.180	0.0143	-0.659	280	-0.487	0.0143	-0.850	62.1%	57	8	19.50	23.00	16.10
1.49	1.61	1.55	478	174	70.1%	0.150	0.0126	-0.587	282.5	-0.379	0.0120	-0.888	60.3%	1	1	21.82	25.15	18.10
1.23	1.30	1.25	1,009	1,785	70.7%	0.125	0.0111	-0.522	285	-0.593	0.0113	-0.855	76.6%	3	2	32.35	27.40	22.20
0.93	1.45	1.02	491	147	74.3%	0.114	0.0098	-0.513	287.5
0.77	0.84	0.81	633	385	71.2%	0.083	0.0082	-0.392	290	-0.309	0.0078	-0.926	68.4%		8	29.00	31.95	25.75
0.57	0.69	0.63	850	168	71.4%	0.067	0.0069	-0.332	292.5	-0.139	0.0051	-0.963	60.4%			55.25	34.65	27.25
0.44	0.56	0.51	764	344	71.8%	0.054	0.0058	-0.281	295	-0.058	0.0031	-0.981	56.3%	15	2	33.00	36.25	30.35
0.30	0.32	0.31	1,179	1,441	72.6%	0.034	0.0040	-0.197	300	-0.569	0.0065	-0.904	99.4%		10	62.40	41.85	37.10
0.12	0.42	0.21	535	227	77.7%	0.028	0.0032	-0.180	305	-1.281	0.0065	-0.831	146.4%		1	76.17	46.80	39.35

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open CRWD in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS