CSCO Options Chain
CSCO $110.24 · Updated Oct 26, 4:00 PM ET
CSCO is at $110.24. The nearest expiration, Oct 30, 2026 (4 days out), lists 49 strikes, with 6,274 calls and 7,510 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $3.50 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.2%
110 strike
EXPECTED MOVE
$10.85
ATM straddle
MAX PAIN
$70.00
-36.5%
PUT/CALL VOLUME
0.65
847 / 1,303
NOV 13, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 13.50 | 2 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 14 | 0.79 | 0.00 | 0.00 | ||
| 96 | -0.000 | 0.0000 | -0.000 | 12.5% | 2 | 0.94 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 12.85 | 5 | 0.0% | 1.000 | 0.0000 | -0.012 | 97 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 1.07 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.05 | 5 | 0.0% | 1.000 | 0.0000 | -0.012 | 98 | -0.000 | 0.0000 | -0.000 | 12.5% | 32 | 1.18 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 11.35 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 99 | -0.000 | 0.0000 | -0.000 | 12.5% | 28 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.59 | 3 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0002 | -0.000 | 12.5% | 39 | 1.58 | 0.00 | 0.00 | ||
| 101 | -0.000 | 0.0006 | -0.001 | 12.5% | 53 | 1.78 | 0.00 | 0.00 | ||||||||||
| 102 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 3.30 | 0.00 | 0.00 | ||||||||||
| 103 | -0.000 | 0.0000 | -0.000 | 6.3% | 29 | 2.25 | 0.00 | 0.00 | ||||||||||
| 104 | -0.000 | 0.0000 | -0.000 | 6.3% | 115 | 2.71 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 8.72 | 103 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0003 | -0.000 | 6.3% | 115 | 2.73 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.15 | 2 | 0.0% | 1.000 | 0.0000 | -0.013 | 106 | -0.000 | 0.0000 | -0.000 | 3.1% | 80 | 3.17 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 7 | 0.0% | 1.000 | 0.0000 | -0.013 | 107 | -0.000 | 0.0000 | -0.000 | 3.1% | 43 | 3.67 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.81 | 7 | 0.0% | 1.000 | 0.0000 | -0.013 | 108 | -0.000 | 0.0022 | -0.000 | 3.1% | 60 | 4.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.35 | 4 | 0.0% | 1.000 | 0.0000 | -0.013 | 109 | -0.000 | 0.0005 | -0.000 | 1.6% | 62 | 4.43 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.50 | 224 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0000 | -0.000 | 0.4% | 2 | 5.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.30 | 70 | 0.8% | 0.003 | 0.0511 | -0.000 | 111 | 0.014 | 0.0000 | -1.000 | 0.0% | 16 | 5.50 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.63 | 19 | 1.6% | 0.000 | 0.0004 | -0.000 | 112 | 0.014 | 0.0000 | -1.000 | 0.0% | 1 | 6.47 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.20 | 11 | 3.1% | 0.001 | 0.0025 | -0.000 | 113 | 0.014 | 0.0000 | -1.000 | 0.0% | 4 | 6.52 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.00 | 17 | 3.1% | 0.000 | 0.0000 | -0.000 | 114 | 0.014 | 0.0000 | -1.000 | 0.0% | 18 | 7.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.43 | 104 | 6.3% | 0.002 | 0.0038 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 35 | 7.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.05 | 63 | 6.3% | 0.000 | 0.0005 | -0.000 | 116 | 0.014 | 0.0000 | -1.000 | 0.0% | 1 | 10.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.85 | 35 | 6.3% | 0.000 | 0.0000 | -0.000 | 117 | 0.014 | 0.0000 | -1.000 | 0.0% | 4 | 9.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.50 | 47 | 6.3% | 0.000 | 0.0000 | -0.000 | 118 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 11.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.61 | 1 | 6.3% | 0.000 | 0.0000 | -0.000 | 119 | 0.015 | 0.0000 | -1.000 | 0.0% | 4 | 10.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.93 | 90 | 6.3% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 25 | 14.68 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.74 | 86 | 12.5% | 0.000 | 0.0006 | -0.000 | 121 | 0.015 | 0.0000 | -1.000 | 0.0% | 9 | 13.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.62 | 65 | 12.5% | 0.000 | 0.0002 | -0.000 | 122 | ||||||||||
| 0.00 | 0.00 | 1.37 | 9 | 12.5% | 0.000 | 0.0001 | -0.000 | 123 | ||||||||||
| 0.00 | 0.00 | 1.25 | 68 | 12.5% | 0.000 | 0.0000 | -0.000 | 124 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 16.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.00 | 145 | 12.5% | 0.000 | 0.0000 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 11.09 | 0.00 | 0.00 | |||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology