NOW Options Chain

Name: NOW Options Chain
Creator: Obelion

NOW $157.00 · Updated Oct 26, 4:00 PM ET

NOW is at $157.00. The nearest expiration, Oct 30, 2026 (4 days out), lists 70 strikes, with 10,047 calls and 8,811 puts traded in the latest session. At-the-money implied volatility is 121.6%. The at-the-money straddle prices a move of about $16.10 (10.3%) by expiration.

EXPIRATION

ATM IV

121.6%

157.5 strike

EXPECTED MOVE

$16.10

ATM straddle

MAX PAIN

$142.00

-9.6%

PUT/CALL VOLUME

0.88

8,811 / 10,047

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
21.30	21.70	21.80		143	119.7%	0.870	0.0104	-0.517	138	-0.519	0.0104	-0.130	121.9%	473	169	1.39	1.40	1.35
20.45	20.90	20.94		274	120.1%	0.858	0.0111	-0.556	139	-0.559	0.0111	-0.142	122.0%	172	121	1.56	1.57	1.52
19.70	20.05	18.83	37	973	120.7%	0.845	0.0117	-0.595	140	-0.598	0.0117	-0.155	122.0%	1,370	579	1.74	1.76	1.70
18.90	19.40	17.95	11	171	122.7%	0.831	0.0124	-0.635	141	-0.638	0.0124	-0.169	122.1%	1,117	60	1.99	1.96	1.89
18.10	18.50	16.27	11	360	121.3%	0.817	0.0130	-0.674	142	-0.677	0.0130	-0.183	122.2%	267	91	2.15	2.17	2.11
17.35	17.70	15.37	8	272	121.3%	0.802	0.0137	-0.713	143	-0.716	0.0137	-0.198	122.2%	110	163	2.38	2.41	2.33
16.60	16.95	15.35	9	325	121.5%	0.786	0.0143	-0.751	144	-0.754	0.0143	-0.214	122.5%	318	133	2.90	2.66	2.58
15.90	16.20	15.70	50	451	121.8%	0.770	0.0149	-0.789	145	-0.791	0.0149	-0.230	122.4%	860	716	2.89	2.92	2.84
15.15	15.45	14.15	2	140	121.2%	0.754	0.0154	-0.824	146	-0.827	0.0155	-0.246	122.8%	246	370	3.39	3.25	3.10
14.45	14.80	14.30	11	270	121.8%	0.737	0.0160	-0.858	147	-0.861	0.0160	-0.263	122.4%	130	191	3.45	3.50	3.40
13.80	14.10	12.50	50	251	122.0%	0.719	0.0165	-0.890	148	-0.893	0.0166	-0.281	122.5%	205	138	3.90	3.85	3.70
13.10	13.40	12.80	72	344	121.4%	0.702	0.0170	-0.921	149	-0.923	0.0170	-0.298	122.4%	291	358	4.39	4.20	4.05
12.55	12.75	12.55	198	1,640	122.6%	0.683	0.0175	-0.948	150	-0.951	0.0175	-0.317	122.7%	709	677	4.53	4.55	4.40
11.00	11.20	10.78	137	939	121.9%	0.637	0.0184	-1.006	152.5	-1.009	0.0185	-0.363	122.0%	206	242	5.45	5.50	5.30
9.60	9.80	9.70	556	1,389	122.0%	0.589	0.0191	-1.047	155	-1.050	0.0192	-0.412	121.7%	536	394	6.60	6.60	6.40
8.30	8.50	8.35	609	926	121.7%	0.540	0.0196	-1.068	157.5	-1.071	0.0196	-0.461	121.5%	394	372	7.70	7.80	7.60
7.10	7.25	7.15	1,378	3,092	120.7%	0.491	0.0197	-1.069	160	-1.072	0.0198	-0.510	120.9%	78	734	9.00	9.10	8.90
6.05	6.20	6.10	194	892	120.6%	0.443	0.0196	-1.052	162.5	-1.055	0.0196	-0.558	121.1%	58	76	10.50	10.55	10.35
5.15	5.25	5.15	529	1,322	120.5%	0.395	0.0192	-1.018	165	-1.020	0.0192	-0.606	120.6%	77	55	12.05	12.10	11.90
4.30	4.45	4.35	265	592	120.3%	0.350	0.0185	-0.969	167.5	-0.971	0.0185	-0.651	120.0%	30	71	13.75	13.75	13.55
3.55	3.70	3.63	651	2,434	119.6%	0.307	0.0176	-0.907	170	-0.909	0.0176	-0.694	119.2%	48	18	17.03	15.60	15.20
2.97	3.10	2.99	199	166	120.0%	0.268	0.0165	-0.838	172.5	-0.838	0.0165	-0.734	119.8%	8	178	19.40	17.55	17.10
2.45	2.52	2.45	1,549	1,215	119.5%	0.231	0.0153	-0.762	175	-0.762	0.0153	-0.770	119.8%	109	126	20.15	19.50	19.10
2.00	2.06	2.00	240	259	119.3%	0.198	0.0140	-0.684	177.5	-0.683	0.0140	-0.804	120.2%	3		21.40	21.60	20.90
1.63	1.69	1.60	465	1,132	119.4%	0.168	0.0126	-0.606	180	-0.605	0.0127	-0.834	119.7%	34	1	23.80	24.85	22.30
1.32	1.37	1.31	177	435	119.4%	0.142	0.0113	-0.530	182.5	-0.528	0.0113	-0.860	120.0%			0.00	25.95	25.40
1.06	1.09	1.02	209	1,654	119.1%	0.119	0.0100	-0.459	185	-0.457	0.0100	-0.883	120.4%	29	1	29.50	28.20	27.65
0.85	0.88	0.82	137	218	119.3%	0.099	0.0088	-0.393	187.5	-0.390	0.0088	-0.903	119.3%			0.00	30.45	29.90
0.67	0.70	0.64	578	559	119.3%	0.082	0.0076	-0.333	190	-0.330	0.0076	-0.920	120.2%	27		33.06	32.80	32.25
0.53	0.56	0.54	142	31	119.3%	0.067	0.0065	-0.280	192.5	-0.277	0.0065	-0.935	117.5%	1	3	35.65	35.35	33.55
0.42	0.44	0.41	242	148	119.4%	0.055	0.0056	-0.234	195	-0.230	0.0056	-0.947	119.4%	16	1	39.50	37.55	36.70

Open NOW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS