CSCO Options Chain

Name: CSCO Options Chain
Creator: Obelion

CSCO $110.50 · Updated Oct 26, 4:00 PM ET

CSCO is at $110.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 53 strikes, with 6,310 calls and 7,865 puts traded in the latest session. At-the-money implied volatility is 38.2%. The at-the-money straddle prices a move of about $3.44 (3.1%) by expiration.

EXPIRATION

ATM IV

41.7%

110 strike

EXPECTED MOVE

$13.88

ATM straddle

MAX PAIN

$100.00

-9.5%

PUT/CALL VOLUME

0.25

487 / 1,967

DEC 18, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
42.00	44.45	42.55		821	58.5%	0.992	0.0008	0.000	67.5	-0.004	0.0008	-0.007	64.7%	2,981		0.04	0.34	0.00
39.50	41.95	38.00		1,564	53.0%	0.990	0.0011	0.000	70	-0.005	0.0011	-0.009	53.8%	1,324		0.15	0.15	0.00
36.90	39.50	42.88		1,179	43.7%	0.987	0.0014	-0.000	72.5	-0.006	0.0014	-0.011	48.1%	808		0.11	0.11	0.00
34.50	37.05	31.20		1,247	47.1%	0.983	0.0018	-0.002	75	-0.007	0.0019	-0.015	49.1%	4,333	2	0.11	0.17	0.05
32.80	34.60	39.10		301	59.2%	0.978	0.0025	-0.004	77.5	-0.009	0.0025	-0.021	47.9%	8,244	2	0.14	0.23	0.08
30.00	32.25	25.00		1,474	52.5%	0.970	0.0033	-0.007	80	-0.012	0.0033	-0.029	47.1%	9,991	2	0.24	0.34	0.11
27.40	29.65	23.62		484	45.1%	0.959	0.0044	-0.011	82.5	-0.015	0.0044	-0.040	46.9%	2,318	1	0.47	0.61	0.07
25.05	27.25	25.70	3	3,140	44.1%	0.945	0.0057	-0.016	85	-0.019	0.0057	-0.054	46.5%	3,309	9	0.49	0.60	0.39
23.50	24.85	24.10	11	2,076	49.2%	0.927	0.0072	-0.021	87.5	-0.024	0.0072	-0.072	45.7%	1,510		1.05	0.82	0.53
20.90	22.70	21.50	21	1,471	46.2%	0.904	0.0090	-0.026	90	-0.030	0.0090	-0.096	44.9%	2,473	35	0.93	1.02	0.79
18.40	20.50	18.63	1	264	43.3%	0.876	0.0109	-0.033	92.5	-0.035	0.0110	-0.124	44.2%	1,830	7	1.19	1.30	1.13
16.30	18.35	16.93	35	1,692	42.5%	0.843	0.0130	-0.039	95	-0.041	0.0130	-0.157	44.4%	2,520	135	1.68	1.82	1.55
14.35	16.30	13.60	10	176	42.1%	0.804	0.0150	-0.045	97.5	-0.047	0.0152	-0.195	43.3%	3,254	26	2.18	2.30	1.94
13.05	14.75	13.20	38	3,647	45.3%	0.761	0.0170	-0.051	100	-0.053	0.0172	-0.239	43.0%	5,193	100	2.77	2.88	2.61
9.85	10.90	10.45	10	1,917	43.1%	0.663	0.0205	-0.060	105	-0.061	0.0207	-0.339	42.3%	6,514	86	4.37	4.50	4.30
7.25	7.70	7.47	608	4,144	42.5%	0.553	0.0225	-0.064	110	-0.065	0.0228	-0.451	40.8%	4,539	38	6.33	6.65	6.15
4.90	5.30	5.20	217	5,264	40.6%	0.441	0.0227	-0.064	115	-0.064	0.0232	-0.565	40.9%	4,575	34	9.25	9.70	8.85
3.35	3.60	3.44	206	5,121	40.7%	0.336	0.0212	-0.058	120	-0.059	0.0218	-0.672	41.6%	1,154	10	12.75	13.05	12.40
2.17	2.40	2.31	95	3,195	40.1%	0.244	0.0184	-0.050	125	-0.050	0.0192	-0.767	39.4%	839		18.44	16.80	15.75
1.30	1.53	1.40	127	2,316	40.1%	0.170	0.0149	-0.040	130	-0.039	0.0159	-0.846	42.2%	552		17.00	21.80	19.80
0.80	0.93	0.87	14	12,319	40.0%	0.114	0.0114	-0.030	135	-0.030	0.0127	-0.907	38.1%	258		27.00	25.70	24.25
0.39	0.60	0.52	10	903	39.6%	0.075	0.0083	-0.022	140	-0.023	0.0099	-0.952	41.1%	1		34.25	31.75	28.00
0.22	0.38	0.32	6	3,600	39.9%	0.049	0.0059	-0.016	145	-0.012	0.0074	-0.984	45.2%			32.00	36.15	33.55
0.10	0.25	0.19	382	2,293	40.0%	0.032	0.0042	-0.011	150	-0.014	0.0014	-0.998	48.8%			41.80	41.80	37.85
0.00	0.21	0.10		2,379	40.4%	0.022	0.0030	-0.008	155	-0.014	0.0000	-1.000	0.0%			42.85	46.15	42.85
0.00	0.21	0.05		763	43.6%	0.015	0.0021	-0.006	160	-0.014	0.0000	-1.000	57.0%			0.00	51.80	47.85
0.01	0.35	0.24		894	50.4%	0.011	0.0015	-0.005	165	-0.014	0.0000	-1.000	60.8%			0.00	56.15	53.50
0.00	0.14	0.13		1,520	47.1%	0.008	0.0011	-0.004	170	-0.014	0.0000	-1.000	65.3%			0.00	61.15	58.55
0.01	0.07	0.05	172	767	46.8%	0.006	0.0008	-0.003	175	-0.014	0.0000	-1.000	0.0%			0.00	66.15	62.85
0.00	0.12	0.09		3,264	51.5%	0.004	0.0006	-0.002	180	-0.014	0.0000	-1.000	0.0%			65.63	71.15	67.85
0.00	0.32	0.09		17	61.1%	0.003	0.0005	-0.002	185	-0.014	0.0000	-1.000	75.6%			0.00	76.15	73.55

Open CSCO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS