CSCO Options Chain

Name: CSCO Options Chain
Creator: Obelion

CSCO $110.50 · Updated Oct 26, 4:00 PM ET

CSCO is at $110.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 53 strikes, with 6,310 calls and 7,865 puts traded in the latest session. At-the-money implied volatility is 38.2%. The at-the-money straddle prices a move of about $3.44 (3.1%) by expiration.

EXPIRATION

ATM IV

50.9%

110 strike

EXPECTED MOVE

$11.55

ATM straddle

MAX PAIN

$110.00

-0.5%

PUT/CALL VOLUME

0.61

1,867 / 3,052

NOV 20, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
15.30	17.70	12.60		109	52.9%	0.879	0.0132	-0.057	95	-0.060	0.0133	-0.121	52.2%	4,116	55	0.90	1.01	0.87
14.55	16.85	13.04		8	53.5%	0.864	0.0144	-0.063	96	-0.065	0.0145	-0.136	52.4%	63	14	1.10	1.19	1.03
13.45	16.00	0.00			51.1%	0.847	0.0156	-0.068	97	-0.070	0.0157	-0.153	53.5%	70	4	1.30	1.51	1.22
12.80	14.75	10.93		40	49.1%	0.829	0.0168	-0.073	98	-0.075	0.0169	-0.171	52.4%	246	14	1.38	1.65	1.33
12.00	14.40	0.00			51.9%	0.810	0.0180	-0.078	99	-0.080	0.0182	-0.190	51.2%	27	24	1.65	1.76	1.47
11.80	12.65	12.50	1	578	49.3%	0.790	0.0192	-0.083	100	-0.085	0.0194	-0.210	51.8%	4,934	569	1.87	1.97	1.83
10.50	12.55	0.00			49.8%	0.769	0.0204	-0.088	101	-0.090	0.0205	-0.231	52.3%	52	3	2.14	2.62	1.80
9.75	12.00	6.80		10	50.6%	0.747	0.0215	-0.093	102	-0.095	0.0216	-0.254	51.4%	15	28	2.25	2.75	2.08
9.35	10.90	10.23	2		50.0%	0.724	0.0226	-0.097	103	-0.099	0.0227	-0.277	51.3%	27	2	2.55	2.82	2.62
9.25	10.20	6.40		264	52.6%	0.699	0.0235	-0.101	104	-0.102	0.0237	-0.301	50.8%	164	22	2.82	3.15	2.86
8.65	9.50	8.90	26	1,755	52.4%	0.674	0.0244	-0.104	105	-0.106	0.0246	-0.326	50.9%	7,541	364	3.37	3.50	3.25
7.45	8.90	7.30	22	103	49.7%	0.649	0.0252	-0.107	106	-0.109	0.0254	-0.352	49.9%	114	2	4.25	3.90	3.40
6.45	8.25	7.39	17	215	47.5%	0.623	0.0259	-0.110	107	-0.111	0.0261	-0.378	50.7%	474	20	4.00	4.30	4.00
6.70	7.50	7.30	16	1,392	50.3%	0.596	0.0265	-0.112	108	-0.113	0.0267	-0.405	50.3%	82	4	4.40	4.95	4.15
6.10	7.10	6.39	10	140	50.6%	0.569	0.0270	-0.113	109	-0.114	0.0271	-0.432	49.3%	4	10	4.85	5.25	4.55
5.80	6.40	6.10	497	4,203	51.4%	0.542	0.0273	-0.114	110	-0.115	0.0275	-0.460	50.4%	4,544	551	5.60	5.60	5.30
4.85	6.05	5.30	7	32	49.0%	0.514	0.0275	-0.115	111	-0.115	0.0277	-0.487	49.3%			0.00	6.35	5.50
4.80	5.55	5.05	9	84	50.5%	0.487	0.0276	-0.114	112	-0.115	0.0278	-0.515	48.6%	35	6	6.60	6.75	6.05
4.45	4.75	4.55	3	359	49.2%	0.460	0.0275	-0.114	113	-0.114	0.0278	-0.542	48.4%	7		8.60	7.35	6.55
3.95	4.50	4.35	4	49	49.4%	0.433	0.0273	-0.112	114	-0.113	0.0276	-0.569	48.5%		11	7.05	7.95	7.20
3.70	4.20	3.90	306	9,727	50.4%	0.407	0.0270	-0.111	115	-0.111	0.0273	-0.596	48.9%	1,706	20	8.37	8.55	7.95
3.15	3.70	3.25	6	495	48.5%	0.381	0.0266	-0.108	116	-0.108	0.0269	-0.622	47.2%	3		10.85	9.25	8.20
2.88	3.50	3.27	30	197	49.3%	0.355	0.0261	-0.105	117	-0.106	0.0264	-0.647	47.1%			0.00	9.90	8.90
2.66	3.15	2.87	5	187	49.4%	0.331	0.0254	-0.102	118	-0.102	0.0257	-0.672	48.9%			0.00	10.95	9.65
2.33	2.84	2.43	11	80	49.0%	0.306	0.0247	-0.099	119	-0.099	0.0250	-0.697	51.3%			0.00	12.15	10.40
2.12	2.35	2.30	208	7,668	48.0%	0.284	0.0239	-0.095	120	-0.095	0.0242	-0.720	47.3%	805	4	11.78	12.10	11.15
1.85	2.28	1.58	4	107	48.6%	0.262	0.0230	-0.091	121	-0.091	0.0234	-0.742	49.2%			0.00	13.40	11.75
1.66	1.90	1.96	1,583	158	47.8%	0.240	0.0220	-0.087	122	-0.086	0.0224	-0.764	51.3%			0.00	14.40	12.70
1.19	1.38	1.30	161	8,198	48.0%	0.184	0.0190	-0.073	125	-0.073	0.0194	-0.822	50.0%	365	65	17.31	16.90	14.90
0.64	0.79	0.68	80	4,054	48.3%	0.112	0.0136	-0.052	130	-0.051	0.0142	-0.896	47.9%	286		21.00	21.40	18.95
0.27	0.44	0.26	29	3,251	47.7%	0.067	0.0092	-0.035	135	-0.035	0.0100	-0.944	50.3%	10		26.10	26.25	23.65

Open CSCO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS