SNOW Options Chain

Name: SNOW Options Chain
Creator: Obelion

SNOW $334.95 · Updated Oct 26, 4:00 PM ET

SNOW is at $334.95. The nearest expiration, Oct 30, 2026 (4 days out), lists 93 strikes, with 6,318 calls and 3,587 puts traded in the latest session. At-the-money implied volatility is 68.5%. The at-the-money straddle prices a move of about $19.18 (5.7%) by expiration.

EXPIRATION

ATM IV

68.5%

335 strike

EXPECTED MOVE

$19.18

ATM straddle

MAX PAIN

$322.50

-3.7%

PUT/CALL VOLUME

0.57

3,587 / 6,318

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
									297.5	-0.371	0.0043	-0.053	75.1%	64	34	0.81	0.85	0.58
32.30	37.75	32.19	5	45	103.9%	0.867	0.0061	-1.051	300	-0.434	0.0051	-0.066	74.8%	172	266	0.90	0.96	0.83
30.35	34.35	19.30		4	86.8%	0.888	0.0065	-0.786	302.5	-0.495	0.0059	-0.079	74.1%	17	69	1.09	1.19	0.99
27.00	32.70	29.71	4	8	92.6%	0.855	0.0073	-0.995	305	-0.565	0.0068	-0.095	73.6%	368	116	1.34	1.43	1.24
25.60	30.70	27.35	2	15	58.0%	0.934	0.0066	-0.376	307.5	-0.635	0.0078	-0.113	72.9%	49	12	1.61	1.74	1.49
24.45	27.35	25.67	3	143	58.2%	0.913	0.0081	-0.455	310	-0.711	0.0089	-0.135	72.5%	346	368	2.14	2.10	1.82
20.90	25.85	23.15	4	29	53.3%	0.908	0.0092	-0.435	312.5	-0.805	0.0100	-0.161	72.8%	304	230	2.63	2.70	2.16
22.05	23.70	21.13	13	318	72.6%	0.812	0.0110	-0.925	315	-0.846	0.0111	-0.183	70.7%	232	84	2.85	3.10	2.38
20.00	21.30	19.30	4	208	69.6%	0.790	0.0123	-0.945	317.5	-0.970	0.0121	-0.219	72.7%	239	27	3.65	3.90	3.15
18.15	19.50	18.50	41	1,770	69.8%	0.755	0.0133	-1.029	320	-1.016	0.0132	-0.248	71.1%	263	147	4.05	4.30	3.75
16.35	17.55	15.70	42	324	68.8%	0.722	0.0145	-1.082	322.5	-1.075	0.0142	-0.282	70.5%	47	12	5.20	5.00	4.40
14.65	15.80	14.16	118	558	68.4%	0.684	0.0154	-1.136	325	-1.138	0.0150	-0.320	70.6%	219	55	5.89	5.95	5.15
13.10	14.30	12.65	276	146	68.8%	0.643	0.0161	-1.196	327.5	-1.205	0.0156	-0.361	71.5%	83	45	6.60	7.25	5.95
11.60	12.65	11.50	384	1,801	68.0%	0.602	0.0168	-1.221	330	-1.207	0.0165	-0.400	69.5%	402	115	7.92	7.75	7.00
10.15	11.60	10.73	125	182	68.9%	0.558	0.0170	-1.262	332.5	-1.218	0.0170	-0.441	68.7%	170	135	8.42	8.80	8.00
8.90	10.20	8.85	1,397	505	68.5%	0.516	0.0173	-1.265	335	-1.227	0.0172	-0.484	68.6%	441	278	10.26	10.10	9.15
7.70	8.50	7.20	147	139	66.4%	0.471	0.0178	-1.223	337.5	-1.264	0.0167	-0.526	70.9%	324	366	11.15	12.20	10.35
6.65	7.35	6.75	222	658	66.1%	0.427	0.0176	-1.198	340	-1.248	0.0165	-0.567	71.0%	182	14	12.48	13.75	11.70
5.65	6.45	5.00	51	67	66.1%	0.384	0.0172	-1.166	342.5	-1.231	0.0159	-0.605	71.6%	24	2	13.95	15.55	13.15
4.85	5.50	4.50	173	444	65.9%	0.342	0.0165	-1.118	345	-1.198	0.0154	-0.643	72.0%	421	1	21.25	17.55	14.50
4.10	4.70	4.00	43	85	65.8%	0.303	0.0158	-1.059	347.5	-1.177	0.0145	-0.675	73.5%	9	1	34.90	19.75	16.10
3.45	3.95	3.73	264	1,113	65.5%	0.265	0.0149	-0.989	350	-1.095	0.0140	-0.712	72.4%	131	1	25.67	21.35	17.80
3.00	3.50	3.20	60	56	66.7%	0.236	0.0137	-0.946	352.5	-0.887	0.0137	-0.767	66.0%	11	4	20.87	21.40	20.05
2.50	2.84	2.71	266	485	66.1%	0.202	0.0126	-0.857	355	-1.037	0.0120	-0.763	76.1%	65	3	43.33	25.45	22.10
2.08	2.48	1.81	31	147	66.7%	0.176	0.0115	-0.794	357.5	-0.924	0.0113	-0.796	74.3%	1	1	33.62	27.95	23.20
1.70	1.99	1.83	430	407	66.1%	0.148	0.0104	-0.703	360	-0.936	0.0104	-0.808	78.2%	57	3	38.51	30.55	25.45
1.40	1.67	1.40	205	103	66.3%	0.126	0.0093	-0.631	362.5	-0.713	0.0095	-0.854	71.8%	11		25.05	31.40	27.65
1.13	1.38	1.08	266	135	66.3%	0.106	0.0082	-0.557	365	-0.840	0.0088	-0.844	80.6%	36	1	47.85	35.65	29.20
0.86	1.16	0.82	272	364	66.0%	0.088	0.0072	-0.483	367.5	-0.797	0.0081	-0.859	82.1%	8		25.80	37.90	31.50
0.75	0.96	0.76	293	309	66.7%	0.075	0.0063	-0.433	370	-0.776	0.0075	-0.869	84.4%	10	1	52.60	40.25	33.90
0.61	0.79	0.61	361	195	67.0%	0.062	0.0054	-0.377	372.5

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open SNOW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS