AMC Options Chain

Name: AMC Options Chain
Creator: Obelion

AMC $2.89 · Updated Oct 26, 4:00 PM ET

AMC is at $2.89. The nearest expiration, Oct 30, 2026 (4 days out), lists 13 strikes, with 21,036 calls and 1,254 puts traded in the latest session. At-the-money implied volatility is 68.3%. The at-the-money straddle prices a move of about $0.19 (6.4%) by expiration.

EXPIRATION

ATM IV

68.3%

3 strike

EXPECTED MOVE

$0.19

ATM straddle

MAX PAIN

$3.00

+3.9%

PUT/CALL VOLUME

0.06

1,254 / 21,036

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
2.34	2.47	2.46	42	68	0.0%	1.000	0.0019	-0.000	0.5	-0.001	0.0020	-0.001	778.5%	34		0.01	0.01	0.00
1.82	2.03	1.90	15	39	0.0%	0.998	0.0086	-0.001	1	-0.001	0.0086	-0.004	479.8%	51	2	0.01	0.01	0.00
1.35	1.45	1.35	12	316	0.0%	0.992	0.0298	-0.002	1.5	-0.002	0.0298	-0.010	309.3%	210	1	0.03	0.01	0.00
0.86	1.15	0.85	36	477	0.0%	0.974	0.1054	-0.004	2	-0.004	0.1056	-0.028	187.1%	629	2	0.01	0.01	0.00
0.40	0.44	0.42	218	2,038	99.2%	0.902	0.4840	-0.007	2.5	-0.007	0.4865	-0.100	87.6%	11,967	540	0.01	0.02	0.00
0.04	0.05	0.05	15,440	18,498	66.1%	0.380	1.5380	-0.012	3	-0.013	1.5557	-0.628	70.6%	6,472	671	0.12	0.17	0.11
0.01	0.02	0.02	3,502	21,550	124.7%	0.109	0.4550	-0.009	3.5	-0.009	0.4550	-0.898	0.0%	218	4	0.60	0.68	0.49
0.00	0.01	0.01	1,500	18,597	153.7%	0.056	0.2053	-0.006	4	-0.006	0.2060	-0.949	235.4%	113	17	1.09	1.23	1.03
0.00	0.01	0.01	62	2,245	199.0%	0.036	0.1189	-0.005	4.5	-0.005	0.1203	-0.969	0.0%	11	17	1.54	1.73	1.42
0.00	0.01	0.01	124	18,861	237.9%	0.026	0.0788	-0.004	5	-0.004	0.0804	-0.978	370.6%	1		2.04	2.36	1.93
0.00	0.02	0.01		1,250	272.0%	0.020	0.0569	-0.004	5.5	-0.003	0.0581	-0.984	348.7%			0.00	2.83	2.40
0.00	0.01	0.01	75	3,240	302.4%	0.016	0.0435	-0.003	6	-0.003	0.0445	-0.988	497.1%			3.07	3.40	2.94
0.00	0.01	0.01	10	4,918	329.8%	0.013	0.0346	-0.003	6.5	-0.002	0.0348	-0.990	445.0%			3.40	3.90	3.35

Open AMC in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS