PANW Options Chain

Name: PANW Options Chain
Creator: Obelion

PANW $391.50 · Updated Oct 26, 4:00 PM ET

PANW is at $391.50. The nearest expiration, Oct 30, 2026 (4 days out), lists 132 strikes, with 9,392 calls and 4,797 puts traded in the latest session. At-the-money implied volatility is 65.8%. The at-the-money straddle prices a move of about $21.65 (5.5%) by expiration.

EXPIRATION

ATM IV

65.8%

392.5 strike

EXPECTED MOVE

$21.65

ATM straddle

MAX PAIN

$372.50

-4.9%

PUT/CALL VOLUME

0.51

4,797 / 9,392

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
33.60	38.85	39.97	6	99	55.2%	0.905	0.0057	-0.569	355	-0.574	0.0057	-0.095	72.9%	350	159	1.32	1.64	1.20
31.90	36.65	35.36	51	126	62.5%	0.890	0.0064	-0.644	357.5	-0.649	0.0064	-0.110	70.9%	68	20	1.83	2.05	1.08
29.40	34.50	33.45	31	191	61.4%	0.873	0.0072	-0.723	360	-0.729	0.0072	-0.127	70.9%	233	200	2.00	2.40	1.40
27.00	32.40	32.30	3	166	60.8%	0.853	0.0079	-0.805	362.5	-0.811	0.0080	-0.147	70.5%	63	33	2.18	2.81	1.69
25.05	30.30	29.48	76	160	62.2%	0.832	0.0087	-0.889	365	-0.895	0.0087	-0.168	69.1%	129	171	2.57	2.90	2.19
23.45	27.90	20.53		191	63.0%	0.809	0.0095	-0.973	367.5	-0.978	0.0095	-0.191	70.7%	114	30	3.05	3.75	2.66
21.70	26.35	26.15	61	312	66.0%	0.784	0.0103	-1.055	370	-1.061	0.0103	-0.216	67.3%	1,655	269	3.62	3.80	2.95
20.05	24.50	24.10	13	200	67.2%	0.757	0.0110	-1.134	372.5	-1.140	0.0111	-0.244	66.8%	26	64	3.73	4.50	3.35
18.65	21.35	20.01	145	447	63.7%	0.728	0.0118	-1.208	375	-1.214	0.0118	-0.273	67.8%	139	82	4.79	5.05	4.45
17.30	19.50	19.37	1,236	1,340	64.8%	0.697	0.0124	-1.275	377.5	-1.282	0.0125	-0.303	68.0%	66	92	5.61	6.45	4.65
16.05	17.75	17.50	1,622	1,662	65.9%	0.665	0.0130	-1.334	380	-1.341	0.0131	-0.336	68.8%	290	177	6.44	7.65	5.40
14.05	16.95	16.21	68	128	67.0%	0.632	0.0135	-1.383	382.5	-1.390	0.0136	-0.369	69.3%	26	37	7.13	8.85	6.25
13.50	15.40	13.80	305	253	69.7%	0.597	0.0139	-1.421	385	-1.428	0.0140	-0.404	69.5%	84	130	8.60	9.35	7.90
12.35	13.45	12.60	196	117	68.5%	0.562	0.0142	-1.446	387.5	-1.454	0.0143	-0.439	69.6%	11	58	8.20	11.20	8.35
10.80	12.00	11.98	738	546	67.2%	0.526	0.0144	-1.459	390	-1.467	0.0145	-0.475	70.0%	785	159	10.22	11.95	10.15
7.95	11.60	10.72	45	12	64.6%	0.490	0.0145	-1.459	392.5	-1.466	0.0145	-0.512	67.0%	11	12	11.77	13.00	10.75
8.50	9.75	9.30	150	286	67.4%	0.454	0.0144	-1.446	395	-1.453	0.0145	-0.548	68.0%	34	83	13.50	14.95	11.90
7.40	8.55	8.30	55	162	66.6%	0.419	0.0142	-1.420	397.5	-1.427	0.0143	-0.583	69.2%	8	1	19.10	16.95	13.25
7.00	7.30	7.30	1,262	4,362	67.3%	0.385	0.0139	-1.383	400	-1.389	0.0140	-0.618	69.9%	246	245	16.10	19.15	14.40
4.90	7.15	7.00	77	48	65.5%	0.351	0.0135	-1.336	402.5	-1.342	0.0135	-0.651	69.7%	8	10	18.30	20.40	16.35
4.50	6.75	5.80	134	227	68.0%	0.320	0.0130	-1.280	405	-1.285	0.0130	-0.683	65.0%	64	7	19.22	21.00	17.80
3.75	6.00	5.10	67	47	67.7%	0.290	0.0124	-1.216	407.5	-1.221	0.0124	-0.713	69.5%	3	2	20.70	24.05	19.65
3.85	4.55	4.25	471	1,098	67.4%	0.261	0.0118	-1.148	410	-1.151	0.0118	-0.742	73.1%	105	1	30.06	26.90	21.50
3.00	4.00	3.55	40	63	66.3%	0.234	0.0111	-1.075	412.5	-1.077	0.0111	-0.768	73.5%	1	1	32.27	28.80	23.50
2.90	3.45	2.88	84	442	67.7%	0.210	0.0104	-0.999	415	-1.000	0.0104	-0.793	74.0%	12		74.04	30.80	25.55
2.08	3.35	3.35	23	108	67.6%	0.187	0.0096	-0.923	417.5	-0.923	0.0097	-0.816	71.7%	1		38.50	33.70	26.15
2.04	2.57	2.42	307	297	67.4%	0.166	0.0089	-0.847	420	-0.846	0.0090	-0.837	78.3%	86		43.50	35.80	29.65
1.79	2.39	2.04	257	43	68.8%	0.147	0.0082	-0.772	422.5	-0.770	0.0082	-0.857	77.0%			0.00	37.40	31.95
1.28	2.00	1.78	106	161	69.6%	0.129	0.0075	-0.699	425	-0.697	0.0075	-0.874	80.9%	3		50.10	40.30	34.10
1.20	1.67	1.56	35	47	67.8%	0.113	0.0068	-0.630	427.5	-0.627	0.0068	-0.890	79.4%			0.00	41.90	36.50
1.23	1.41	1.25	234	335	69.4%	0.099	0.0062	-0.564	430	-0.561	0.0062	-0.904	73.1%			80.19	44.60	37.15

Open PANW in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS