CSCO Options Chain
CSCO $110.24 · Updated Oct 26, 4:00 PM ET
CSCO is at $110.24. The nearest expiration, Oct 30, 2026 (4 days out), lists 49 strikes, with 6,274 calls and 7,510 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $3.50 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
110 strike
EXPECTED MOVE
$11.88
ATM straddle
MAX PAIN
$65.00
-41.0%
PUT/CALL VOLUME
0.31
141 / 460
NOV 27, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 21.72 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 1.18 | 0.00 | 0.00 | |||
| 96 | -0.000 | 0.0001 | -0.000 | 12.5% | 3 | 1.18 | 0.00 | 0.00 | ||||||||||
| 97 | -0.000 | 0.0002 | -0.000 | 12.5% | 2 | 1.43 | 0.00 | 0.00 | ||||||||||
| 98 | -0.000 | 0.0004 | -0.000 | 12.5% | 3 | 1.55 | 0.00 | 0.00 | ||||||||||
| 99 | -0.000 | 0.0000 | -0.000 | 6.3% | 1 | 1.79 | 0.00 | 0.00 | ||||||||||
| 0.00 | 0.00 | 9.75 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0000 | -0.000 | 6.3% | 11 | 1.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.30 | 1 | 0.0% | 1.000 | 0.0000 | -0.012 | 101 | -0.000 | 0.0000 | -0.000 | 6.3% | 2 | 2.39 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.97 | 0.0% | 1.000 | 0.0000 | -0.013 | 102 | -0.000 | 0.0000 | -0.000 | 6.3% | 4 | 3.34 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 7.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.013 | 103 | -0.000 | 0.0001 | -0.000 | 6.3% | 2 | 3.88 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.67 | 0.0% | 1.000 | 0.0000 | -0.013 | 104 | -0.000 | 0.0006 | -0.000 | 6.3% | 1 | 3.82 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 8.61 | 5 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0000 | -0.000 | 3.1% | 4 | 3.45 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.23 | 19 | 0.0% | 1.000 | 0.0000 | -0.013 | 106 | -0.000 | 0.0000 | -0.000 | 3.1% | 2 | 3.96 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 7.00 | 3 | 0.0% | 1.000 | 0.0000 | -0.013 | 107 | -0.000 | 0.0005 | -0.000 | 3.1% | 1 | 4.97 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 5.67 | 5 | 0.0% | 1.000 | 0.0000 | -0.013 | 108 | -0.000 | 0.0000 | -0.000 | 1.6% | 1 | 5.44 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.46 | 30 | 0.0% | 1.000 | 0.0000 | -0.013 | 109 | ||||||||||
| 0.00 | 0.00 | 6.23 | 59 | 0.0% | 1.000 | 0.0000 | -0.014 | 110 | -0.000 | 0.0000 | 0.000 | 0.2% | 1 | 5.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.16 | 1 | 0.8% | 0.099 | 0.6864 | -0.002 | 111 | ||||||||||
| 0.00 | 0.00 | 5.25 | 2 | 1.6% | 0.005 | 0.0275 | -0.000 | 112 | 0.014 | 0.0000 | -1.000 | 0.0% | 6 | 6.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.87 | 9 | 1.6% | 0.000 | 0.0000 | -0.000 | 113 | 0.014 | 0.0000 | -1.000 | 0.0% | 1 | 9.23 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.75 | 16 | 3.1% | 0.001 | 0.0022 | -0.000 | 114 | 0.014 | 0.0000 | -1.000 | 0.0% | 2 | 9.02 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.05 | 13 | 3.1% | 0.000 | 0.0001 | -0.000 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 52 | 8.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.14 | 1 | 3.1% | 0.000 | 0.0000 | -0.000 | 116 | 0.014 | 0.0000 | -1.000 | 0.0% | 6.70 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.65 | 1 | 6.3% | 0.001 | 0.0021 | -0.000 | 117 | 0.014 | 0.0000 | -1.000 | 0.0% | 7.24 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 3.00 | 3 | 6.3% | 0.000 | 0.0005 | -0.000 | 118 | 0.014 | 0.0000 | -1.000 | 0.0% | 11.55 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 2.30 | 7 | 6.3% | 0.000 | 0.0001 | -0.000 | 119 | ||||||||||
| 0.00 | 0.00 | 2.44 | 44 | 6.3% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 1 | 13.95 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.35 | 151 | 6.3% | 0.000 | 0.0000 | -0.000 | 121 | 0.015 | 0.0000 | -1.000 | 0.0% | 9.16 | 0.00 | 0.00 | |||
| 0.00 | 0.00 | 1.40 | 9 | 6.3% | 0.000 | 0.0000 | -0.000 | 122 | ||||||||||
| 0.00 | 0.00 | 1.80 | 9 | 6.3% | 0.000 | 0.0000 | -0.000 | 123 | ||||||||||
| 0.00 | 0.00 | 1.59 | 4 | 12.5% | 0.001 | 0.0009 | -0.000 | 124 | ||||||||||
| 0.00 | 0.00 | 1.55 | 2 | 12.5% | 0.001 | 0.0004 | -0.000 | 125 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology