IBM Options Chain

Name: IBM Options Chain
Creator: Obelion

IBM $253.44 · Updated Oct 26, 4:00 PM ET

IBM is at $253.44. The nearest expiration, Oct 30, 2026 (4 days out), lists 60 strikes, with 9,361 calls and 3,392 puts traded in the latest session. At-the-money implied volatility is 41.0%. The at-the-money straddle prices a move of about $8.13 (3.2%) by expiration.

EXPIRATION

ATM IV

41.0%

252.5 strike

EXPECTED MOVE

$8.13

ATM straddle

MAX PAIN

$240.00

-5.3%

PUT/CALL VOLUME

0.36

3,392 / 9,361

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
36.45	39.70	37.24	4	16	118.8%	0.925	0.0047	-0.605	215	-0.089	0.0018	-0.013	75.4%	1,223	126	0.06	0.25	0.00
33.90	36.85	34.79	4	7	103.5%	0.936	0.0047	-0.470	217.5	-0.095	0.0021	-0.015	71.7%	84	155	0.04	0.27	0.00
31.65	34.10	32.45	6	108	90.3%	0.946	0.0048	-0.367	220	-0.093	0.0024	-0.016	67.0%	1,062	68	0.04	0.27	0.00
29.55	31.55	30.40	1	54	83.1%	0.946	0.0052	-0.341	222.5	-0.092	0.0027	-0.017	62.5%	48	39	0.03	0.27	0.00
26.70	29.00	27.65	6	451	76.0%	0.945	0.0057	-0.316	225	-0.042	0.0019	-0.009	50.8%	1,329	111	0.06	0.08	0.03
24.80	27.25	25.89	1	54	87.9%	0.898	0.0079	-0.565	227.5	-0.148	0.0048	-0.033	59.4%	106	19	0.17	0.50	0.00
23.05	24.30	23.05	5	435	53.8%	0.966	0.0055	-0.167	230	-0.122	0.0051	-0.030	52.2%	419	117	0.09	0.20	0.08
19.30	22.35	21.29	6	391	76.8%	0.877	0.0104	-0.563	232.5	-0.118	0.0060	-0.033	47.4%	261	37	0.14	0.20	0.13
16.90	19.30	18.18	112	1,257	60.1%	0.901	0.0114	-0.387	235	-0.159	0.0086	-0.049	46.2%	672	204	0.26	0.30	0.19
15.15	17.60	16.42	2	59	67.2%	0.842	0.0141	-0.584	237.5	-0.218	0.0120	-0.074	45.7%	203	166	0.39	0.47	0.30
12.75	14.65	13.11	47	675	53.5%	0.853	0.0169	-0.450	240	-0.269	0.0160	-0.103	44.0%	520	504	0.60	0.66	0.51
10.40	12.40	11.83	7	109	50.2%	0.818	0.0206	-0.482	242.5	-0.352	0.0209	-0.152	44.0%	217	337	0.87	1.03	0.79
8.55	10.15	9.17	49	1,074	46.1%	0.777	0.0254	-0.497	245	-0.407	0.0263	-0.204	42.3%	535	198	1.38	1.41	1.20
6.55	8.25	7.70	29	330	44.9%	0.712	0.0298	-0.550	247.5	-0.542	0.0291	-0.294	46.4%	151	124	1.82	2.45	1.70
5.45	6.40	5.90	111	1,622	42.5%	0.637	0.0346	-0.570	250	-0.530	0.0350	-0.361	41.9%	169	243	3.15	2.90	2.53
4.00	4.85	4.35	138	591	41.3%	0.548	0.0376	-0.581	252.5	-0.542	0.0381	-0.451	40.7%	122	213	3.78	3.85	3.55
3.15	3.60	3.30	461	807	40.8%	0.453	0.0380	-0.572	255	-0.685	0.0305	-0.534	51.2%	46	71	4.84	6.25	4.80
2.45	2.56	2.41	965	439	40.2%	0.359	0.0365	-0.529	257.5	-0.619	0.0309	-0.615	48.5%	782	101	7.19	7.45	6.15
1.61	1.85	1.74	1,781	2,363	40.7%	0.277	0.0322	-0.479	260	-0.654	0.0264	-0.668	54.0%	758	70	7.19	9.65	7.80
1.09	1.25	1.10	678	141	40.5%	0.203	0.0274	-0.401	262.5	-0.735	0.0218	-0.697	62.9%	20	6	9.24	12.25	9.70
0.74	0.84	0.80	2,285	2,085	40.7%	0.145	0.0220	-0.324	265	-0.670	0.0199	-0.747	63.0%	4	5	10.20	14.10	11.55
0.40	0.58	0.50	408	244	41.5%	0.103	0.0170	-0.261	267.5
0.32	0.40	0.40	584	1,309	42.3%	0.073	0.0128	-0.205	270	-0.396	0.0155	-0.862	55.9%	18	2	15.48	19.15	16.15
0.18	0.28	0.24	192	214	43.4%	0.052	0.0096	-0.160	272.5	-0.577	0.0137	-0.835	70.8%	11		25.60	20.75	18.10
0.18	0.21	0.17	690	668	45.0%	0.038	0.0073	-0.131	275	-0.346	0.0112	-0.899	61.8%	1		24.00	23.85	20.95
0.00	0.18	0.15	30	61	47.7%	0.032	0.0058	-0.118	277.5	-0.265	0.0091	-0.925	60.9%	7		39.10	26.30	23.00
0.11	0.15	0.10	100	685	49.9%	0.026	0.0047	-0.103	280	-0.514	0.0096	-0.883	80.2%	1	1	48.00	27.85	25.20
0.07	0.15	0.11	28	35	51.0%	0.019	0.0035	-0.081	282.5
0.00	0.12	0.07	57	559	50.0%	0.011	0.0022	-0.049	285
0.00	0.59	0.07	1	148	68.0%	0.036	0.0045	-0.186	287.5	-0.378	0.0066	-0.925	84.2%			40.45	36.40	33.35
0.01	0.08	0.05	218	1,014	54.3%	0.008	0.0015	-0.039	290

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open IBM in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS