CSCO Options Chain

Name: CSCO Options Chain
Creator: Obelion

CSCO $110.24 · Updated Oct 26, 4:00 PM ET

CSCO is at $110.24. The nearest expiration, Oct 30, 2026 (4 days out), lists 49 strikes, with 6,274 calls and 7,510 puts traded in the latest session. At-the-money implied volatility is 40.1%. The at-the-money straddle prices a move of about $3.44 (3.1%) by expiration.

EXPIRATION

ATM IV

40.1%

110 strike

EXPECTED MOVE

$3.44

ATM straddle

MAX PAIN

$108.00

-2.0%

PUT/CALL VOLUME

1.20

7,510 / 6,274

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
13.85	16.10	14.99	13	6	125.3%	0.894	0.0132	-0.355	95	-0.080	0.0075	-0.029	80.1%	303	1	0.01	0.26	0.00
12.95	15.20	14.06	13	6	123.2%	0.881	0.0145	-0.377	96	-0.092	0.0091	-0.036	78.3%	81	11	0.10	0.32	0.00
12.00	14.50	12.95	2	22	128.2%	0.855	0.0160	-0.447	97	-0.072	0.0090	-0.031	69.5%	637	12	0.03	0.23	0.01
10.55	14.20	12.02	2	1	66.4%	0.964	0.0107	-0.090	98	-0.026	0.0055	-0.013	53.1%	172	69	0.02	0.06	0.01
10.00	12.55	11.60	14	15	116.1%	0.837	0.0191	-0.439	99	-0.075	0.0120	-0.037	61.3%	99	22	0.04	0.26	0.00
9.85	11.05	9.79	51	102	62.8%	0.943	0.0164	-0.119	100	-0.044	0.0105	-0.025	50.4%	2,993	1,968	0.07	0.14	0.00
7.75	11.25	9.46	9	11	60.8%	0.929	0.0201	-0.135	101	-0.097	0.0184	-0.057	56.4%	1,491	34	0.07	0.19	0.00
7.25	9.50	8.70	1	135	93.5%	0.810	0.0262	-0.390	102	-0.105	0.0224	-0.069	53.3%	709	151	0.10	0.22	0.05
6.10	8.65	7.56	13	23	90.8%	0.787	0.0289	-0.406	103	-0.091	0.0256	-0.068	46.4%	326	111	0.15	0.19	0.10
6.00	7.45	4.84	2	343	54.4%	0.864	0.0361	-0.189	104	-0.101	0.0325	-0.086	43.4%	359	273	0.18	0.23	0.15
5.20	6.10	5.98	262	441	60.4%	0.800	0.0419	-0.264	105	-0.120	0.0423	-0.116	41.6%	2,348	1,999	0.31	0.31	0.23
4.20	5.60	4.60	72	486	66.8%	0.734	0.0443	-0.339	106	-0.164	0.0538	-0.175	43.2%	420	160	0.40	0.52	0.33
3.60	4.60	3.85	423	1,798	58.9%	0.706	0.0527	-0.314	107	-0.181	0.0660	-0.225	41.0%	286	1,877	0.61	0.67	0.52
3.05	3.85	3.11	459	1,029	56.5%	0.654	0.0588	-0.321	108	-0.222	0.0736	-0.306	43.0%	491	190	0.82	1.04	0.74
2.27	2.65	2.41	447	533	43.0%	0.615	0.0801	-0.255	109	-0.227	0.0842	-0.379	40.7%	378	126	1.11	1.31	1.07
1.65	2.09	1.91	1,114	1,403	42.8%	0.533	0.0838	-0.262	110	-0.216	0.0959	-0.465	37.4%	1,243	268	1.59	1.60	1.54
1.28	1.52	1.42	638	413	40.6%	0.446	0.0878	-0.247	111	-0.285	0.0728	-0.542	49.1%	153	71	2.07	2.67	1.86
0.94	1.09	1.00	393	532	39.6%	0.357	0.0849	-0.226	112	-0.278	0.0693	-0.611	49.9%	630	84	2.66	3.30	2.13
0.58	0.77	0.66	314	341	39.2%	0.276	0.0768	-0.200	113	-0.327	0.0558	-0.644	60.2%	56	1	6.48	4.40	2.84
0.32	0.50	0.46	507	1,106	38.1%	0.199	0.0661	-0.162	114	-0.372	0.0467	-0.668	70.1%	100	4	4.72	5.50	3.35
0.27	0.34	0.30	556	1,278	38.4%	0.144	0.0532	-0.132	115	-0.235	0.0505	-0.771	54.1%	125	18	4.62	5.60	4.50
0.15	0.26	0.19	77	249	40.1%	0.109	0.0421	-0.114	116	-0.377	0.0385	-0.728	77.8%	1	1	7.07	7.25	4.15
0.09	0.15	0.11	78	440	39.1%	0.069	0.0307	-0.079	117	-0.496	0.0315	-0.708	98.3%		2	8.62	8.80	5.05
0.01	0.30	0.08	41	213	51.4%	0.100	0.0308	-0.137	118	-0.393	0.0316	-0.765	87.6%	300	22	7.60	9.15	6.75
0.01	0.12	0.08	15	130	45.1%	0.049	0.0204	-0.070	119	-0.526	0.0268	-0.737	109.7%		1	10.10	10.75	6.90
0.02	0.07	0.02	542	1,440	44.1%	0.030	0.0140	-0.046	120	-0.544	0.0249	-0.747	115.8%		1	11.03	11.75	7.90
0.01	0.03	0.02	86	430	41.8%	0.015	0.0079	-0.023	121	-0.043	0.0138	-0.965	50.0%			5.00	12.80	8.90
0.00	0.05	0.01	32	403	48.4%	0.020	0.0092	-0.036	122	-0.554	0.0219	-0.771	124.6%			12.70	13.65	9.90
0.00	0.02	0.01	13	93	45.3%	0.009	0.0048	-0.016	123	-0.557	0.0207	-0.782	128.7%		1	14.03	14.60	10.90
0.00	0.04	0.02	18	95	53.1%	0.015	0.0065	-0.031	124
0.00	0.04	0.02	13	576	51.2%	0.008	0.0039	-0.017	125	-0.016	0.0059	-0.986	56.3%	1	1	19.43	16.80	12.80

Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.

Open CSCO in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS