CSCO Options Chain
CSCO $110.24 · Updated Oct 26, 4:00 PM ET
CSCO is at $110.24. The nearest expiration, Oct 30, 2026 (4 days out), lists 49 strikes, with 6,274 calls and 7,510 puts traded in the latest session. At-the-money implied volatility is 0.4%. The at-the-money straddle prices a move of about $3.50 (3.2%) by expiration.
EXPIRATION
- Oct 30, 2026
- Nov 6, 2026
- Nov 13, 2026
- Nov 20, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 18, 2026
- Jan 15, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
0.1%
110 strike
EXPECTED MOVE
$16.15
ATM straddle
MAX PAIN
$40.00
-63.7%
PUT/CALL VOLUME
0.73
734 / 1,001
JAN 15, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | Vol | OI | IV | Delta | Gamma | Theta | Strike | Theta | Gamma | Delta | IV | OI | Vol | Last | Ask | Bid |
| 0.00 | 0.00 | 42.20 | 10 | 0.0% | 1.000 | 0.0000 | -0.008 | 67.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 158 | 0.14 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 40.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 70 | -0.000 | 0.0000 | -0.000 | 25.0% | 16 | 0.20 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 43.77 | 7 | 0.0% | 1.000 | 0.0000 | -0.009 | 72.5 | -0.000 | 0.0000 | -0.000 | 25.0% | 10 | 0.13 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 31.30 | 2 | 0.0% | 1.000 | 0.0000 | -0.009 | 75 | -0.000 | 0.0000 | -0.000 | 12.5% | 1 | 0.25 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 34.00 | 1 | 0.0% | 1.000 | 0.0000 | -0.009 | 77.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 11 | 0.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 28.00 | 5 | 0.0% | 1.000 | 0.0000 | -0.010 | 80 | -0.000 | 0.0000 | -0.000 | 12.5% | 13 | 0.64 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 26.52 | 14 | 0.0% | 1.000 | 0.0000 | -0.010 | 82.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 6 | 0.63 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.51 | 1 | 0.0% | 1.000 | 0.0000 | -0.010 | 85 | -0.000 | 0.0000 | -0.000 | 12.5% | 59 | 0.84 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 22.80 | 3 | 0.0% | 1.000 | 0.0000 | -0.011 | 87.5 | -0.000 | 0.0000 | -0.000 | 12.5% | 5 | 1.08 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 21.91 | 6 | 0.0% | 1.000 | 0.0000 | -0.011 | 90 | -0.000 | 0.0001 | -0.000 | 12.5% | 7 | 1.38 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 15.75 | 3 | 0.0% | 1.000 | 0.0000 | -0.011 | 92.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 25 | 1.80 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 18.00 | 9 | 0.0% | 1.000 | 0.0000 | -0.012 | 95 | -0.000 | 0.0000 | -0.000 | 6.3% | 54 | 2.31 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 16.45 | 6 | 0.0% | 1.000 | 0.0000 | -0.012 | 97.5 | -0.000 | 0.0000 | -0.000 | 6.3% | 9 | 2.82 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 12.02 | 86 | 0.0% | 1.000 | 0.0000 | -0.012 | 100 | -0.000 | 0.0001 | -0.000 | 6.3% | 28 | 3.60 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 10.90 | 16 | 0.0% | 1.000 | 0.0000 | -0.013 | 105 | -0.000 | 0.0001 | -0.000 | 3.1% | 78 | 5.35 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 8.60 | 74 | 0.0% | 1.000 | 0.0000 | -0.013 | 110 | -0.000 | 0.0000 | 0.000 | 0.2% | 63 | 7.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 6.19 | 168 | 3.1% | 0.014 | 0.0223 | -0.001 | 115 | 0.014 | 0.0000 | -1.000 | 0.0% | 2 | 10.10 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 4.55 | 144 | 3.1% | 0.000 | 0.0000 | -0.000 | 120 | 0.015 | 0.0000 | -1.000 | 0.0% | 13 | 14.55 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 3.10 | 99 | 6.3% | 0.000 | 0.0001 | -0.000 | 125 | 0.015 | 0.0000 | -1.000 | 0.0% | 2 | 19.33 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 2.16 | 128 | 6.3% | 0.000 | 0.0000 | -0.000 | 130 | 0.016 | 0.0000 | -1.000 | 0.0% | 2 | 23.05 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 1.43 | 29 | 12.5% | 0.001 | 0.0003 | -0.000 | 135 | 0.016 | 0.0000 | -1.000 | 0.0% | 3 | 22.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.94 | 16 | 12.5% | 0.000 | 0.0000 | -0.000 | 140 | 0.017 | 0.0000 | -1.000 | 0.0% | 4 | 26.75 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.44 | 7 | 12.5% | 0.000 | 0.0000 | -0.000 | 145 | 0.018 | 0.0000 | -1.000 | 0.0% | 1 | 39.00 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.42 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 150 | 0.018 | 0.0000 | -1.000 | 0.0% | 6 | 32.65 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.32 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 155 | -0.030 | 0.0076 | -0.844 | 60.9% | 20 | 36.80 | 46.90 | 44.60 | ||
| 0.00 | 0.00 | 0.15 | 1 | 12.5% | 0.000 | 0.0000 | -0.000 | 160 | -0.010 | 0.0060 | -0.908 | 53.1% | 13 | 1 | 43.35 | 50.75 | 48.55 | |
| 0.00 | 0.00 | 0.10 | 75 | 12.5% | 0.000 | 0.0000 | -0.000 | 165 | ||||||||||
| 0.00 | 0.00 | 0.07 | 4 | 25.0% | 0.000 | 0.0001 | -0.000 | 170 | ||||||||||
| 0.00 | 0.00 | 0.07 | 2 | 25.0% | 0.000 | 0.0000 | -0.000 | 175 | ||||||||||
| 0.00 | 0.00 | 0.03 | 5 | 25.0% | 0.000 | 0.0000 | -0.000 | 180 | ||||||||||
| 0.00 | 0.00 | 0.08 | 6 | 25.0% | 0.000 | 0.0000 | -0.000 | 185 | ||||||||||
Some greeks are modeled with Black-Scholes from the contract IV where the source left them blank.
How this is calculated: Options Chain methodology