ADBE Options Chain

Name: ADBE Options Chain
Creator: Obelion

ADBE $256.61 · Updated Oct 26, 4:00 PM ET

ADBE is at $256.61. The nearest expiration, Oct 30, 2026 (4 days out), lists 62 strikes, with 4,999 calls and 4,912 puts traded in the latest session. At-the-money implied volatility is 52.4%. The at-the-money straddle prices a move of about $11.43 (4.5%) by expiration.

EXPIRATION

ATM IV

52.4%

257.5 strike

EXPECTED MOVE

$11.43

ATM straddle

MAX PAIN

$252.50

-1.6%

PUT/CALL VOLUME

0.98

4,912 / 4,999

OCT 30, 2026 CHAIN

CALLS										PUTS
Bid	Ask	Last	Vol	OI	IV	Delta	Gamma	Theta	Strike	Theta	Gamma	Delta	IV	OI	Vol	Last	Ask	Bid
34.65	41.45	35.42	7	29	0.0%	0.990	0.0015	-0.039	220	-0.044	0.0015	-0.010	71.0%	1,700	68	0.09	0.13	0.05
32.15	40.00	47.84		9	0.0%	0.987	0.0019	-0.051	222.5	-0.055	0.0019	-0.013	66.7%	94	10	0.12	0.18	0.00
29.45	36.50	30.52	7	119	0.0%	0.983	0.0025	-0.066	225	-0.070	0.0025	-0.017	69.1%	732	79	0.12	0.25	0.10
27.20	34.60	25.44		1	0.0%	0.977	0.0032	-0.087	227.5	-0.091	0.0032	-0.023	61.1%	231	18	0.19	0.25	0.00
24.90	31.45	26.01	138	83	0.0%	0.969	0.0042	-0.115	230	-0.119	0.0042	-0.031	65.9%	607	161	0.22	0.50	0.10
22.45	29.70	37.85		12	0.0%	0.958	0.0055	-0.151	232.5	-0.155	0.0055	-0.042	57.7%	128	109	0.29	0.30	0.16
19.95	26.50	21.55	5	74	0.0%	0.944	0.0070	-0.195	235	-0.199	0.0071	-0.057	59.4%	830	693	0.38	0.50	0.30
17.60	25.00	27.55		7	0.0%	0.925	0.0090	-0.249	237.5	-0.253	0.0090	-0.075	56.8%	371	240	0.73	0.62	0.36
16.55	22.50	16.68	148	210	56.2%	0.901	0.0112	-0.311	240	-0.315	0.0112	-0.099	58.0%	759	777	0.79	0.95	0.61
13.00	20.50	24.34		23	42.2%	0.872	0.0138	-0.382	242.5	-0.386	0.0138	-0.129	57.4%	159	442	1.24	1.30	0.84
11.70	17.75	12.72	1	234	48.1%	0.835	0.0165	-0.458	245	-0.462	0.0166	-0.166	56.3%	919	283	1.51	1.66	1.17
9.65	15.55	11.25	5	30	47.4%	0.791	0.0194	-0.535	247.5	-0.540	0.0195	-0.210	55.3%	642	342	1.79	1.97	1.74
9.50	12.65	10.32	40	758	52.4%	0.740	0.0222	-0.610	250	-0.615	0.0223	-0.262	55.9%	735	784	2.40	2.71	2.40
7.85	10.35	6.95	13	645	49.9%	0.681	0.0247	-0.674	252.5	-0.680	0.0249	-0.321	55.1%	639	128	4.10	3.80	2.75
7.30	8.00	7.50	176	683	51.3%	0.617	0.0266	-0.722	255	-0.728	0.0268	-0.385	55.9%	271	208	4.45	4.75	3.85
5.80	6.80	6.20	110	700	51.6%	0.549	0.0278	-0.748	257.5	-0.755	0.0280	-0.454	53.2%	171	154	5.05	5.40	4.85
5.00	5.40	5.15	125	1,582	53.0%	0.479	0.0281	-0.750	260	-0.757	0.0283	-0.525	56.0%	155	89	8.05	7.35	6.05
4.00	4.25	4.00	268	323	52.9%	0.410	0.0274	-0.727	262.5	-0.733	0.0277	-0.594	55.3%	88	28	9.00	8.90	7.25
3.00	3.30	3.20	173	1,060	52.1%	0.344	0.0260	-0.681	265	-0.686	0.0262	-0.660	59.8%	540	24	10.40	11.35	8.90
2.13	2.58	2.12	172	286	51.4%	0.284	0.0239	-0.618	267.5	-0.622	0.0241	-0.721	55.6%	53	6	9.00	12.90	10.00
1.71	1.94	1.90	891	1,572	52.1%	0.230	0.0214	-0.543	270	-0.545	0.0215	-0.776	61.8%	51	7	15.32	16.55	11.20
0.98	1.55	1.36	98	180	50.9%	0.182	0.0186	-0.463	272.5	-0.464	0.0187	-0.824	60.0%	13		11.40	19.40	11.80
0.82	1.08	0.94	689	507	51.5%	0.142	0.0158	-0.384	275	-0.384	0.0159	-0.864	69.7%	15	3	20.02	21.55	15.20
0.48	0.78	0.73	61	134	50.6%	0.109	0.0131	-0.310	277.5	-0.308	0.0131	-0.897	64.6%	4		11.70	23.55	16.80
0.47	0.54	0.52	811	799	52.3%	0.082	0.0106	-0.244	280	-0.241	0.0106	-0.924	76.1%	84	9	23.68	25.70	20.45
0.19	0.56	0.23	397	131	53.1%	0.061	0.0084	-0.187	282.5	-0.184	0.0085	-0.945	68.5%	17		15.20	27.10	22.50
0.18	0.45	0.18	104	859	55.3%	0.045	0.0065	-0.141	285	-0.137	0.0067	-0.962	69.1%	37		18.35	30.60	23.60
0.01	0.47	0.24	343	59	56.3%	0.033	0.0050	-0.105	287.5	-0.100	0.0052	-0.974	93.9%		28	31.15	33.05	28.35
0.07	0.19	0.11	63	412	54.2%	0.024	0.0038	-0.077	290	-0.073	0.0039	-0.983	65.8%	15	28	33.60	34.05	29.30
0.03	0.37	0.05	24	231	65.2%	0.012	0.0021	-0.041	295	-0.045	0.0018	-0.994	81.8%			0.00	40.60	33.25
0.00	0.02	0.02	45	245	49.9%	0.006	0.0012	-0.022	300	-0.035	0.0006	-0.999	87.4%			54.45	45.60	38.10

Open ADBE in Obelion Terminal

How this is calculated: Options Chain methodology

EXPIRATION

OCT 30, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS